KOVOHUTĚ BŘIDLIČNÁ, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ BŘIDLIČNÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.9.1999 | 94.10 | 0.00% | 0 | 0 | 95.00 | +6.62% | 926 | 10 | ||||||
22.9.1999 | 94.10 | 0.00% | 0 | 0 | 89.10 | -9.08% | 1 337 | 15 | ||||||
21.9.1999 | 94.10 | 0.00% | 0 | 0 | 98.00 | 0.00% | 647 480 | 6 475 | ||||||
20.9.1999 | 94.10 | 0.00% | 0 | 0 | 98.00 | 0.00% | 98 | 1 | ||||||
17.9.1999 | 94.10 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
16.9.1999 | 94.10 | 0.00% | 0 | 0 | 98.00 | -1.01% | 1 470 | 15 | ||||||
15.9.1999 | 94.10 | 0.00% | 0 | 0 | 99.00 | 0.00% | 9 204 | 93 | ||||||
14.9.1999 | 94.10 | 0.00% | 0 | 0 | 99.00 | +1.02% | 0 | 0 | ||||||
13.9.1999 | 94.10 | 0.00% | 0 | 0 | 98.00 | 0.00% | 2 940 | 30 | ||||||
10.9.1999 | 94.10 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
9.9.1999 | 94.10 | 0.00% | 0 | 0 | 98.00 | +2.83% | 0 | 0 | ||||||
8.9.1999 | 94.10 | 0.00% | 0 | 0 | 95.30 | -9.15% | 37 497 | 358 | ||||||
7.9.1999 | 94.10 | 0.00% | 0 | 0 | 104.90 | +8.59% | 38 134 | 364 | ||||||
6.9.1999 | 94.10 | 0.00% | 0 | 0 | 96.60 | -1.92% | 44 931 | 433 | ||||||
3.9.1999 | 94.10 | 0.00% | 0 | 0 | 98.50 | -7.94% | 68 939 | 642 | ||||||
2.9.1999 | 94.10 | 0.00% | 0 | 0 | 107.00 | +1.90% | 70 264 | 662 | ||||||
1.9.1999 | 94.10 | 0.00% | 0 | 0 | 105.00 | +1.94% | 78 865 | 753 | ||||||
31.8.1999 | 94.10 | 0.00% | 0 | 0 | 103.00 | +4.04% | 6 770 | 67 | ||||||
30.8.1999 | 94.10 | 0.00% | 0 | 0 | 99.00 | +4.21% | 34 605 | 363 | ||||||
27.8.1999 | 94.10 | 0.00% | 0 | 0 | 95.00 | -6.49% | 93 831 | 960 | ||||||
|