KOVOHUTĚ BŘIDLIČNÁ, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ BŘIDLIČNÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.11.1999 | 95.00 | 0.00% | 0 | 0 | 80.50 | 0.00% | 322 | 4 | ||||||
16.11.1999 | 95.00 | 0.00% | 0 | 0 | 80.50 | +4.54% | 322 | 4 | ||||||
9.11.1999 | 95.00 | 0.00% | 0 | 0 | 80.50 | 0.00% | 483 | 6 | ||||||
8.11.1999 | 95.00 | 0.00% | 0 | 0 | 80.50 | 0.00% | 0 | 0 | ||||||
5.11.1999 | 95.00 | 0.00% | 0 | 0 | 80.50 | 0.00% | 0 | 0 | ||||||
4.11.1999 | 95.00 | 0.00% | 0 | 0 | 80.50 | +5.36% | 0 | 0 | ||||||
2.11.1999 | 95.00 | 0.00% | 0 | 0 | 80.50 | -6.50% | 2 818 | 35 | ||||||
19.11.1999 | 95.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
18.11.1999 | 95.00 | 0.00% | 0 | 0 | 81.00 | +0.62% | 0 | 0 | ||||||
23.11.1999 | 95.00 | 0.00% | 0 | 0 | 81.00 | +5.19% | 324 | 4 | ||||||
27.4.2000 | 65.20 | 0.00% | 0 | 0 | 81.00 | -10.00% | 0 | 0 | ||||||
12.11.1999 | 95.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 649 | 8 | ||||||
11.11.1999 | 95.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 793 | 10 | ||||||
10.11.1999 | 95.00 | 0.00% | 0 | 0 | 81.10 | +0.74% | 0 | 0 | ||||||
11.10.1999 | 95.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 9 488 | 105 | ||||||
8.10.1999 | 95.00 | 0.00% | 0 | 0 | 81.10 | +1.37% | 10 577 | 122 | ||||||
22.10.1999 | 95.00 | 0.00% | 0 | 0 | 81.60 | -1.68% | 0 | 0 | ||||||
21.10.1999 | 95.00 | 0.00% | 0 | 0 | 83.00 | -9.78% | 0 | 0 | ||||||
26.10.1999 | 95.00 | 0.00% | 0 | 0 | 83.00 | -7.46% | 332 | 4 | ||||||
11.1.2000 | 99.75 | 0.00% | 0 | 0 | 84.10 | 0.00% | 0 | 0 | ||||||
10.1.2000 | 99.75 | 0.00% | 0 | 0 | 84.10 | +4.99% | 0 | 0 | ||||||
13.4.2000 | 65.20 | 0.00% | 0 | 0 | 84.70 | +5.87% | 0 | 0 | ||||||
20.1.2000 | 85.54 | -4.99% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
19.1.2000 | 90.04 | -4.99% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
18.1.2000 | 94.77 | 0.00% | 0 | 0 | 85.00 | 0.00% | 35 105 | 413 | ||||||
17.1.2000 | 94.77 | 0.00% | 0 | 0 | 85.00 | +6.25% | 935 | 11 | ||||||
29.12.1999 | 99.75 | 0.00% | 0 | 0 | 85.10 | -9.94% | 222 537 | 2 615 | ||||||
13.10.1999 | 95.00 | 0.00% | 0 | 0 | 86.00 | -1.14% | 0 | 0 | ||||||
1.11.1999 | 95.00 | 0.00% | 0 | 0 | 86.10 | 0.00% | 172 | 2 | ||||||
29.10.1999 | 95.00 | 0.00% | 0 | 0 | 86.10 | 0.00% | 0 | 0 | ||||||
27.10.1999 | 95.00 | 0.00% | 0 | 0 | 86.10 | +3.73% | 6 543 | 76 | ||||||
12.10.1999 | 95.00 | 0.00% | 0 | 0 | 87.00 | +7.27% | 0 | 0 | ||||||
19.4.2000 | 65.20 | 0.00% | 0 | 0 | 87.40 | +9.93% | 1 605 | 19 | ||||||
24.11.1999 | 95.00 | 0.00% | 0 | 0 | 89.10 | +10.00% | 0 | 0 | ||||||
5.10.1999 | 95.00 | 0.00% | 0 | 0 | 89.10 | -8.23% | 0 | 0 | ||||||
22.9.1999 | 94.10 | 0.00% | 0 | 0 | 89.10 | -9.08% | 1 337 | 15 | ||||||
25.10.1999 | 95.00 | 0.00% | 0 | 0 | 89.70 | +9.92% | 67 005 | 788 | ||||||
26.4.2000 | 65.20 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
25.4.2000 | 65.20 | 0.00% | 0 | 0 | 90.00 | -5.26% | 0 | 0 | ||||||
20.10.1999 | 95.00 | 0.00% | 0 | 0 | 92.00 | +16.75% | 0 | 0 | ||||||
20.4.2000 | 65.20 | 0.00% | 0 | 0 | 92.80 | +6.17% | 8 074 | 87 | ||||||
28.12.1999 | 99.75 | 0.00% | 0 | 0 | 94.50 | 0.00% | 1 701 | 18 | ||||||
27.12.1999 | 99.75 | 0.00% | 0 | 0 | 94.50 | -10.00% | 0 | 0 | ||||||
21.4.2000 | 65.20 | 0.00% | 0 | 0 | 95.00 | +2.37% | 0 | 0 | ||||||
24.9.1999 | 95.00 | +0.95% | 1 900 | 20 | 95.00 | 0.00% | 1 108 | 12 | ||||||
23.9.1999 | 94.10 | 0.00% | 0 | 0 | 95.00 | +6.62% | 926 | 10 | ||||||
27.8.1999 | 94.10 | 0.00% | 0 | 0 | 95.00 | -6.49% | 93 831 | 960 | ||||||
17.2.1999 | 123.40 | +4.99% | 0 | 0 | 95.00 | -5.00% | 12 750 | 128 | ||||||
8.9.1999 | 94.10 | 0.00% | 0 | 0 | 95.30 | -9.15% | 37 497 | 358 | ||||||
27.9.1999 | 95.00 | 0.00% | 0 | 0 | 96.10 | +1.15% | 13 257 | 132 | ||||||
3.8.1999 | 115.00 | +3.51% | 115 | 1 | 96.10 | -3.90% | 865 | 9 | ||||||
28.9.1999 | 95.00 | 0.00% | 0 | 0 | 96.30 | +0.20% | 963 | 10 | ||||||
6.9.1999 | 94.10 | 0.00% | 0 | 0 | 96.60 | -1.92% | 44 931 | 433 | ||||||
20.7.1999 | 111.10 | 0.00% | 0 | 0 | 96.60 | -2.81% | 2 871 | 29 | ||||||
4.10.1999 | 95.00 | 0.00% | 0 | 0 | 97.10 | -7.08% | 971 | 10 | ||||||
13.9.1999 | 94.10 | 0.00% | 0 | 0 | 98.00 | 0.00% | 2 940 | 30 | ||||||
10.9.1999 | 94.10 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
9.9.1999 | 94.10 | 0.00% | 0 | 0 | 98.00 | +2.83% | 0 | 0 | ||||||
21.9.1999 | 94.10 | 0.00% | 0 | 0 | 98.00 | 0.00% | 647 480 | 6 475 | ||||||
20.9.1999 | 94.10 | 0.00% | 0 | 0 | 98.00 | 0.00% | 98 | 1 | ||||||
|