KOVOHUTĚ BŘIDLIČNÁ, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ BŘIDLIČNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1995 | 410.00 | -487.00% | 20 500 | 50 | -10.00% | 0 | 0 | |||||||
| 17.5.1995 | 409.00 | -488.00% | 0 | 0 | 375.00 | -5.00% | 13 650 | 36 | ||||||
| 26.9.1995 | 409.00 | +4.87% | 135 379 | 331 | 390.50 | +3.00% | 29 030 | 77 | ||||||
| 25.10.1995 | 409.00 | -4.88% | 20 450 | 50 | 389.00 | -2.00% | 21 863 | 55 | ||||||
| 10.10.1995 | 409.00 | -4.88% | 67 485 | 165 | 396.50 | +2.00% | 21 808 | 55 | ||||||
| 6.12.1995 | 409.00 | -4.88% | 0 | 0 | 380.00 | 0.00% | 10 535 | 28 | ||||||
| 27.10.1995 | 408.00 | +4.88% | 17 136 | 42 | 391.00 | +1.00% | 3 128 | 8 | ||||||
| 1.11.1995 | 405.00 | -1.45% | 65 610 | 162 | 389.00 | -2.00% | 29 036 | 75 | ||||||
| 3.5.1995 | 403.00 | +494.00% | 0 | 0 | 419.00 | +3.00% | 40 721 | 99 | ||||||
| 28.9.1995 | 400.00 | 0.00% | 130 400 | 326 | 360.00 | -9.00% | 6 468 | 18 | ||||||
| 27.9.1995 | 400.00 | -2.20% | 83 600 | 209 | 412.00 | +5.00% | 10 656 | 27 | ||||||
| 21.9.1995 | 400.00 | +2.56% | 32 400 | 81 | ||||||||||
| 3.11.1995 | 397.00 | -4.79% | 51 610 | 130 | 384.50 | -1.00% | 3 076 | 8 | ||||||
| 29.11.1995 | 397.00 | +4.74% | 79 400 | 200 | 319.00 | -5.00% | 638 | 2 | ||||||
| 1.9.1995 | 396.00 | +4.76% | 24 948 | 63 | 337.00 | -7.00% | 3 106 | 9 | ||||||
| 25.8.1995 | 394.00 | +4.78% | 44 522 | 113 | 334.00 | -5.00% | 5 010 | 15 | ||||||
| 6.9.1995 | 390.00 | +3.44% | 219 180 | 562 | 360.00 | -5.00% | 5 632 | 16 | ||||||
| 7.11.1995 | 390.00 | +2.63% | 35 100 | 90 | 388.00 | +1.00% | 5 438 | 14 | ||||||
| 20.9.1995 | 390.00 | 0.00% | 12 870 | 33 | ||||||||||
| 19.9.1995 | 390.00 | +4.27% | 30 030 | 77 | 380.00 | +7.00% | 17 420 | 46 | ||||||
| 25.9.1995 | 390.00 | -4.87% | 56 940 | 146 | 380.00 | +4.00% | 16 112 | 44 | ||||||
| 11.4.1995 | 390.00 | -487.00% | 27 300 | 70 | -10.00% | 0 | 0 | |||||||
| 18.5.1995 | 389.00 | -488.00% | 20 228 | 52 | 370.00 | +4.00% | 20 130 | 51 | ||||||
| 26.10.1995 | 389.00 | -4.88% | 39 289 | 101 | 389.00 | -3.00% | 19 334 | 50 | ||||||
| 7.12.1995 | 389.00 | -4.88% | 0 | 0 | 350.00 | 0.00% | 13 560 | 36 | ||||||
| 2.5.1995 | 384.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 380.00 | -4.28% | 30 020 | 79 | 389.00 | 0.00% | 8 473 | 22 | ||||||
| 9.11.1995 | 380.00 | 0.00% | 11 400 | 30 | 365.00 | -4.00% | 2 767 | 8 | ||||||
| 8.11.1995 | 380.00 | -2.56% | 36 480 | 96 | 362.00 | -7.00% | 16 620 | 46 | ||||||
| 28.11.1995 | 379.00 | 0.00% | 37 900 | 100 | 340.00 | -2.00% | 11 420 | 34 | ||||||
| 27.11.1995 | 379.00 | +1.88% | 37 900 | 100 | 335.00 | -4.00% | 24 620 | 72 | ||||||
| 31.8.1995 | 378.00 | +5.00% | 20 790 | 55 | 370.00 | +5.00% | 2 960 | 8 | ||||||
| 5.9.1995 | 377.00 | 0.00% | 19 227 | 51 | 370.00 | +6.00% | 2 960 | 8 | ||||||
| 4.9.1995 | 377.00 | -4.79% | 0 | 0 | 350.00 | +1.00% | 1 400 | 4 | ||||||
| 24.8.1995 | 376.00 | +4.73% | 0 | 0 | 351.00 | 0.00% | 4 563 | 13 | ||||||
| 28.8.1995 | 375.00 | -4.82% | 16 500 | 44 | +6.00% | 0 | 0 | |||||||
| 29.5.1995 | 375.00 | +445.00% | 8 250 | 22 | 336.00 | -6.00% | 2 688 | 8 | ||||||
| 18.9.1995 | 374.00 | +1.08% | 7 106 | 19 | 350.00 | +5.00% | 18 800 | 53 | ||||||
| 22.11.1995 | 373.00 | +4.77% | 29 840 | 80 | 338.00 | +4.00% | 17 192 | 48 | ||||||
| 24.11.1995 | 372.00 | +4.78% | 37 200 | 100 | 357.00 | +5.00% | 15 726 | 44 | ||||||
| 7.9.1995 | 371.00 | -4.87% | 11 501 | 31 | 352.50 | 0.00% | 2 468 | 7 | ||||||
| 12.4.1995 | 371.00 | -487.00% | 0 | 0 | 366.00 | +3.00% | 4 392 | 12 | ||||||
| 19.5.1995 | 370.00 | -488.00% | 34 780 | 94 | 372.00 | -2.00% | 26 658 | 69 | ||||||
| 15.9.1995 | 370.00 | 0.00% | 15 540 | 42 | 338.00 | 0.00% | 5 746 | 17 | ||||||
| 14.9.1995 | 370.00 | +2.77% | 18 870 | 51 | 339.00 | -4.00% | 14 577 | 43 | ||||||
| 8.12.1995 | 370.00 | -4.88% | 10 360 | 28 | 339.50 | -10.00% | 3 735 | 11 | ||||||
| 10.11.1995 | 370.00 | -2.63% | 57 720 | 156 | 366.00 | +6.00% | 15 752 | 43 | ||||||
| 28.4.1995 | 366.00 | +487.00% | 96 624 | 264 | +14.00% | 0 | 0 | |||||||
| 14.12.1995 | 365.00 | +2.81% | 5 475 | 15 | 331.50 | -7.00% | 1 326 | 4 | ||||||
| 11.9.1995 | 364.00 | 0.00% | 12 376 | 34 | 340.00 | -1.00% | 1 360 | 4 | ||||||
| 8.9.1995 | 364.00 | -1.88% | 5 824 | 16 | 340.00 | -2.00% | 15 130 | 44 | ||||||
| 13.9.1995 | 360.00 | 0.00% | 30 600 | 85 | 344.00 | +8.00% | 5 981 | 17 | ||||||
| 12.9.1995 | 360.00 | -1.09% | 11 160 | 31 | 325.00 | -4.00% | 13 000 | 40 | ||||||
| 23.5.1995 | 360.00 | -270.00% | 23 760 | 66 | 354.00 | -5.00% | 15 380 | 42 | ||||||
| 30.8.1995 | 360.00 | 0.00% | 18 360 | 51 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 360.00 | -4.00% | 43 560 | 121 | 352.00 | -1.00% | 6 328 | 18 | ||||||
| 23.8.1995 | 359.00 | +4.97% | 44 157 | 123 | +14.00% | 0 | 0 | |||||||
| 26.5.1995 | 359.00 | +497.00% | 0 | 0 | 363.00 | -3.00% | 5 002 | 14 | ||||||
| 30.5.1995 | 357.00 | -480.00% | 0 | 0 | 360.00 | +7.00% | 4 320 | 12 | ||||||
| 2.6.1995 | 356.00 | +1.13% | 6 052 | 17 | 331.00 | -1.00% | 993 | 3 | ||||||
| ||||||||||||||
