KOVOHUTĚ BŘIDLIČNÁ, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ BŘIDLIČNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1998 | 420.00 | 0.00% | 21 000 | 50 | 379.50 | +1.36% | 104 616 | 266 | ||||||
| 25.3.1998 | 390.00 | +1.03% | 925 080 | 2 372 | 370.00 | -0.37% | 99 890 | 266 | ||||||
| 19.11.1997 | 300.00 | 0.00% | 2 518 200 | 8 394 | 287.00 | 79 041 | 264 | |||||||
| 1.12.1997 | 319.00 | -4.77% | 189 805 | 595 | 303.00 | +0.21% | 83 336 | 261 | ||||||
| 13.11.1996 | 214.00 | 0.00% | 0 | 0 | 205.00 | -6.01% | 52 725 | 255 | ||||||
| 3.4.1997 | 290.00 | +1.75% | 142 970 | 493 | 271.00 | -1.58% | 72 096 | 249 | ||||||
| 3.9.1997 | 413.00 | -1.66% | 144 550 | 350 | 405.00 | -0.77% | 99 668 | 245 | ||||||
| 17.11.1997 | 300.00 | -0.66% | 145 500 | 485 | 299.00 | +2.97% | 70 839 | 239 | ||||||
| 30.4.1997 | 450.00 | +3.21% | 938 250 | 2 085 | 424.10 | +6.25% | 99 046 | 233 | ||||||
| 13.5.1997 | 407.00 | +0.49% | 100 529 | 247 | 405.00 | -0.29% | 92 686 | 227 | ||||||
| 14.3.1997 | 236.00 | +4.88% | 92 040 | 390 | 230.00 | +1.01% | 51 024 | 224 | ||||||
| 17.7.1997 | 358.00 | +4.98% | 0 | 0 | 335.00 | +2.70% | 76 645 | 221 | ||||||
| 10.4.1996 | 301.00 | -4.44% | 41 839 | 139 | 280.00 | 0.00% | 62 936 | 220 | ||||||
| 6.5.1997 | 471.00 | -4.84% | 82 425 | 175 | 490.00 | -0.92% | 104 905 | 216 | ||||||
| 21.4.1997 | 425.00 | +4.93% | 368 900 | 868 | 419.80 | +6.99% | 88 514 | 216 | ||||||
| 20.3.1997 | 257.00 | -4.81% | 69 390 | 270 | 255.00 | -9.39% | 55 114 | 216 | ||||||
| 23.7.1996 | 307.00 | -4.95% | 61 707 | 201 | 320.00 | +4.00% | 70 380 | 204 | ||||||
| 10.12.1997 | 350.00 | +0.28% | 25 200 | 72 | 343.20 | +9.65% | 74 030 | 203 | ||||||
| 4.4.1997 | 290.00 | 0.00% | 180 380 | 622 | 272.80 | -0.13% | 57 830 | 200 | ||||||
| 19.7.1996 | 323.00 | +4.87% | 140 182 | 434 | 338.00 | +9.00% | 66 847 | 200 | ||||||
| 14.2.1997 | 266.00 | +4.72% | 66 500 | 250 | 272.00 | 56 241 | 198 | |||||||
| 13.8.1998 | 286.90 | -4.96% | 0 | 0 | 275.00 | -0.36% | 55 042 | 198 | ||||||
| 13.8.1996 | 332.00 | -2.06% | 524 560 | 1 580 | 329.90 | +4.00% | 65 009 | 197 | ||||||
| 27.11.1998 | 165.00 | 0.00% | 0 | 0 | 160.00 | +0.33% | 32 269 | 196 | ||||||
| 26.6.1997 | 365.00 | +2.81% | 48 910 | 134 | 359.80 | +0.43% | 69 931 | 195 | ||||||
| 27.5.1998 | 308.00 | 0.00% | 6 160 | 20 | 290.00 | +1.90% | 56 596 | 190 | ||||||
| 22.7.1996 | 323.00 | 0.00% | 38 437 | 119 | 330.00 | -1.00% | 62 400 | 189 | ||||||
| 17.10.1997 | 427.00 | -0.69% | 106 750 | 250 | 420.00 | -0.49% | 76 166 | 178 | ||||||
| 15.9.1998 | 205.00 | 0.00% | 0 | 0 | 210.00 | +7.89% | 37 240 | 177 | ||||||
| 17.6.1997 | 291.00 | +1.39% | 116 982 | 402 | 300.00 | +2.00% | 50 588 | 175 | ||||||
| 12.6.1998 | 375.00 | +1.07% | 18 750 | 50 | 315.10 | -1.27% | 58 927 | 173 | ||||||
| 31.1.1997 | 211.00 | -4.52% | 8 440 | 40 | 220.00 | +0.20% | 37 095 | 162 | ||||||
| 18.9.1997 | 438.00 | -0.45% | 5 256 | 12 | 440.00 | -0.14% | 69 020 | 160 | ||||||
| 15.4.1997 | 373.00 | +4.77% | 514 740 | 1 380 | 370.00 | +0.32% | 58 069 | 159 | ||||||
| 10.5.1995 | 448.00 | -44.00% | 152 768 | 341 | 457.00 | +9.00% | 72 348 | 159 | ||||||
| 15.5.1998 | 303.00 | 0.00% | 318 150 | 1 050 | 284.00 | +1.36% | 44 014 | 156 | ||||||
| 21.3.1996 | 288.00 | 0.00% | 179 424 | 623 | 300.00 | +9.00% | 51 084 | 154 | ||||||
| 2.11.1998 | 190.00 | -5.00% | 0 | 0 | 192.00 | +7.43% | 29 325 | 153 | ||||||
| 28.4.1997 | 416.00 | 0.00% | 877 760 | 2 110 | 384.30 | +1.07% | 58 492 | 152 | ||||||
| 19.12.1997 | 368.00 | +1.37% | 397 072 | 1 079 | 366.00 | +0.68% | 54 497 | 151 | ||||||
| 15.4.1996 | 311.00 | +4.71% | 49 449 | 159 | 290.00 | +3.00% | 44 643 | 151 | ||||||
| 11.9.1997 | 433.00 | +3.09% | 307 430 | 710 | 430.00 | +3.14% | 63 691 | 150 | ||||||
| 10.11.1997 | 366.00 | -4.43% | 84 180 | 230 | 324.00 | -9.40% | 48 546 | 149 | ||||||
| 22.12.1997 | 386.00 | +4.89% | 0 | 0 | 389.00 | +7.78% | 57 961 | 149 | ||||||
| 7.10.1997 | 427.00 | +0.47% | 30 317 | 71 | 427.20 | -0.12% | 62 594 | 148 | ||||||
| 7.5.1997 | 448.00 | -4.88% | 73 920 | 165 | 438.00 | -6.14% | 67 461 | 148 | ||||||
| 4.6.1996 | 248.00 | -4.98% | 17 360 | 70 | 244.40 | -8.00% | 36 401 | 148 | ||||||
| 2.10.1997 | 425.00 | +1.19% | 85 000 | 200 | 407.50 | +0.49% | 61 013 | 147 | ||||||
| 16.7.1997 | 341.00 | -4.74% | 267 003 | 783 | 315.30 | -2.13% | 49 298 | 146 | ||||||
| 15.9.1997 | 449.00 | +1.12% | 216 418 | 482 | 460.00 | +6.81% | 65 522 | 144 | ||||||
| 7.9.1998 | 182.00 | -6.18% | 18 200 | 100 | 210.10 | +0.01% | 30 245 | 144 | ||||||
| 15.2.1996 | 280.00 | -4.76% | 373 520 | 1 334 | 290.00 | -7.00% | 42 136 | 144 | ||||||
| 26.3.1997 | 246.00 | +2.50% | 10 332 | 42 | 247.50 | +9.27% | 35 823 | 141 | ||||||
| 28.8.1997 | 405.00 | 0.00% | 0 | 0 | 405.00 | +2.70% | 56 463 | 139 | ||||||
| 9.2.1998 | 424.00 | -3.63% | 12 720 | 30 | 380.10 | -0.07% | 58 615 | 139 | ||||||
| 27.1.1998 | 400.00 | -2.43% | 176 800 | 442 | 404.00 | +5.48% | 56 379 | 139 | ||||||
| 22.7.1997 | 344.00 | -4.44% | 27 520 | 80 | 353.00 | +1.43% | 50 156 | 138 | ||||||
| 23.4.1997 | 460.00 | +3.13% | 262 660 | 571 | 459.00 | +1.61% | 60 969 | 134 | ||||||
| 24.3.1997 | 238.00 | -4.03% | 29 750 | 125 | 245.00 | -9.59% | 32 879 | 134 | ||||||
| 4.9.1997 | 409.00 | -0.96% | 154 602 | 378 | 406.90 | +0.17% | 52 979 | 130 | ||||||
| ||||||||||||||
