KOVOHUTĚ BŘIDLIČNÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ BŘIDLIČNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8.1999 | 109.25 | -5.00% | 0 | 0 | 101.50 | +1.50% | 5 604 | 56 | ||||||
| 27.5.1999 | 128.25 | -5.00% | 46 710 | 361 | 133.00 | +9.73% | 115 791 | 872 | ||||||
| 6.5.1999 | 112.29 | -5.00% | 0 | 0 | 100.10 | -4.66% | 448 361 | 4 463 | ||||||
| 26.4.1999 | 104.50 | -5.00% | 0 | 0 | 101.00 | +0.69% | 0 | 0 | ||||||
| 8.6.2000 | 61.94 | -5.00% | 0 | 0 | 37.00 | +6.01% | 37 931 | 993 | ||||||
| 20.5.1997 | 380.00 | -5.00% | 20 140 | 53 | 363.00 | -8.85% | 14 220 | 39 | ||||||
| 24.4.1997 | 437.00 | -5.00% | 113 183 | 259 | 420.00 | -7.34% | 40 473 | 96 | ||||||
| 25.11.1996 | 228.00 | -5.00% | 0 | 0 | 284.00 | +6.66% | 19 614 | 71 | ||||||
| 7.8.1996 | 304.00 | -5.00% | 526 832 | 1 733 | 302.10 | +1.00% | 85 057 | 267 | ||||||
| 3.5.1996 | 304.00 | -5.00% | 9 120 | 30 | 290.00 | -3.00% | 15 172 | 52 | ||||||
| 3.7.2000 | 53.12 | -4.99% | 0 | 0 | ||||||||||
| 12.6.2000 | 55.91 | -4.99% | 0 | 0 | 37.70 | +9.91% | 16 023 | 425 | ||||||
| 2.2.2000 | 62.90 | -4.99% | 0 | 0 | 70.00 | -1.40% | 1 400 | 20 | ||||||
| 1.2.2000 | 66.21 | -4.99% | 0 | 0 | 71.00 | -4.05% | 14 200 | 200 | ||||||
| 14.1.2000 | 94.77 | -4.99% | 0 | 0 | 80.00 | +10.95% | 4 800 | 60 | ||||||
| 23.3.1999 | 110.73 | -4.99% | 0 | 0 | 108.50 | -8.74% | 1 302 | 12 | ||||||
| 11.3.1999 | 97.27 | -4.99% | 4 864 | 50 | 122.00 | +9.90% | 60 166 | 496 | ||||||
| 10.3.1999 | 102.38 | -4.99% | 0 | 0 | 111.00 | +5.71% | 42 735 | 385 | ||||||
| 20.4.1999 | 112.58 | -4.99% | 3 490 | 31 | 99.00 | -1.00% | 8 004 | 84 | ||||||
| 3.5.1999 | 112.58 | -4.99% | 11 258 | 100 | 116.00 | +3.57% | 0 | 0 | ||||||
| 15.6.1999 | 130.19 | -4.99% | 0 | 0 | 115.10 | -7.92% | 4 537 | 38 | ||||||
| 14.6.1999 | 137.04 | -4.99% | 0 | 0 | 125.00 | 0.00% | 5 875 | 47 | ||||||
| 11.6.1999 | 144.25 | -4.99% | 0 | 0 | 125.00 | -8.08% | 375 | 3 | ||||||
| 10.6.1999 | 151.84 | -4.99% | 0 | 0 | 136.00 | +0.29% | 33 864 | 249 | ||||||
| 9.6.1999 | 159.83 | -4.99% | 0 | 0 | 135.60 | -5.83% | 1 627 | 12 | ||||||
| 9.8.1999 | 98.61 | -4.99% | 0 | 0 | 104.00 | +1.46% | 832 | 8 | ||||||
| 6.8.1999 | 103.79 | -4.99% | 0 | 0 | 102.50 | +0.98% | 410 | 4 | ||||||
| 21.6.1999 | 123.69 | -4.99% | 0 | 0 | 109.00 | +6.86% | 654 | 6 | ||||||
| 28.1.2000 | 73.35 | -4.99% | 0 | 0 | 79.00 | 0.00% | 11 850 | 150 | ||||||
| 27.1.2000 | 77.21 | -4.99% | 0 | 0 | 79.00 | +9.72% | 7 900 | 100 | ||||||
| 26.1.2000 | 81.27 | -4.99% | 0 | 0 | 72.00 | -10.00% | 8 362 | 116 | ||||||
| 20.1.2000 | 85.54 | -4.99% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2000 | 90.04 | -4.99% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| 25.8.1999 | 95.83 | -4.99% | 0 | 0 | 101.50 | -2.30% | 0 | 0 | ||||||
| 23.8.1999 | 96.07 | -4.99% | 7 686 | 80 | 105.50 | +5.50% | 42 946 | 408 | ||||||
| 1.2.1999 | 139.89 | -4.99% | 280 | 2 | 145.00 | +2.11% | 1 885 | 13 | ||||||
| 23.2.1999 | 122.73 | -4.99% | 0 | 0 | 115.00 | +13.63% | 29 325 | 255 | ||||||
| 22.2.1999 | 129.18 | -4.99% | 0 | 0 | 101.20 | -8.00% | 0 | 0 | ||||||
| 5.3.1999 | 97.75 | -4.99% | 0 | 0 | 105.00 | -4.97% | 18 878 | 180 | ||||||
| 4.3.1999 | 102.89 | -4.99% | 0 | 0 | 110.50 | -0.45% | 0 | 0 | ||||||
| 12.2.1999 | 106.61 | -4.99% | 0 | 0 | 98.00 | -9.25% | 490 | 5 | ||||||
| 11.2.1999 | 112.22 | -4.99% | 0 | 0 | 108.00 | -10.00% | 648 | 6 | ||||||
| 10.2.1999 | 118.12 | -4.99% | 0 | 0 | 120.00 | -0.82% | 1 920 | 16 | ||||||
| 9.2.1999 | 124.33 | -4.99% | 0 | 0 | 121.00 | -3.96% | 968 | 8 | ||||||
| 8.2.1999 | 130.87 | -4.99% | 29 577 | 226 | 126.00 | -4.18% | 0 | 0 | ||||||
| 9.12.1998 | 130.16 | -4.99% | 14 318 | 110 | 151.00 | -7.07% | 11 325 | 75 | ||||||
| 4.11.1998 | 185.20 | -4.99% | 0 | 0 | 192.00 | +1.05% | 9 600 | 50 | ||||||
| 9.10.1998 | 153.65 | -4.99% | 0 | 0 | 169.00 | +2.74% | 4 361 | 26 | ||||||
| 8.10.1998 | 161.73 | -4.99% | 0 | 0 | 169.00 | +5.87% | 1 306 | 8 | ||||||
| 6.10.1998 | 179.20 | -4.99% | 0 | 0 | 0.00 | -2.40% | 0 | 0 | ||||||
| 5.10.1998 | 188.63 | -4.99% | 0 | 0 | 156.00 | -9.66% | 1 248 | 8 | ||||||
| 7.8.1998 | 352.00 | -4.99% | 0 | 0 | 293.00 | -9.82% | 161 200 | 550 | ||||||
| 11.8.1998 | 317.70 | -4.99% | 0 | 0 | 265.00 | -4.02% | 14 733 | 56 | ||||||
| 16.6.1998 | 338.50 | -4.99% | 16 925 | 50 | 315.10 | -8.40% | 1 260 | 4 | ||||||
| 15.6.1998 | 356.30 | -4.98% | 17 815 | 50 | 315.10 | +0.99% | 25 801 | 75 | ||||||
| 14.8.1998 | 272.60 | -4.98% | 0 | 0 | 275.00 | -1.07% | 6 875 | 25 | ||||||
| 31.1.2000 | 69.69 | -4.98% | 0 | 0 | 74.00 | -6.32% | 5 920 | 80 | ||||||
| 9.6.2000 | 58.85 | -4.98% | 0 | 0 | 34.30 | -7.29% | 1 201 | 35 | ||||||
| 11.4.1996 | 286.00 | -4.98% | 11 154 | 39 | 280.00 | -2.00% | 19 600 | 70 | ||||||
| 4.6.1996 | 248.00 | -4.98% | 17 360 | 70 | 244.40 | -8.00% | 36 401 | 148 | ||||||
| ||||||||||||||
