KOVOHUTĚ BŘIDLIČNÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ BŘIDLIČNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.1.1999 | 155.00 | -4.76% | 13 330 | 86 | 129.10 | -9.33% | 3 633 | 28 | ||||||
| 17.6.1999 | 130.19 | 0.00% | 0 | 0 | 109.00 | -9.31% | 69 156 | 568 | ||||||
| 12.2.1999 | 106.61 | -4.99% | 0 | 0 | 98.00 | -9.25% | 490 | 5 | ||||||
| 18.10.1996 | 265.00 | 0.00% | 3 975 | 15 | 256.00 | -9.22% | 7 718 | 30 | ||||||
| 27.11.1996 | 227.00 | +4.60% | 0 | 0 | 243.50 | -9.17% | 974 | 4 | ||||||
| 8.9.1999 | 94.10 | 0.00% | 0 | 0 | 95.30 | -9.15% | 37 497 | 358 | ||||||
| 18.2.1997 | 277.00 | -0.71% | 146 810 | 530 | 248.20 | -9.10% | 9 410 | 38 | ||||||
| 16.4.1999 | 118.50 | 0.00% | 0 | 0 | 100.00 | -9.09% | 0 | 0 | ||||||
| 22.9.1999 | 94.10 | 0.00% | 0 | 0 | 89.10 | -9.08% | 1 337 | 15 | ||||||
| 16.10.1996 | 265.00 | -3.63% | 32 065 | 121 | 262.30 | -9.03% | 8 345 | 32 | ||||||
| 5.2.1996 | 331.00 | +0.30% | 6 620 | 20 | 301.00 | -9.00% | 5 418 | 18 | ||||||
| 7.3.1996 | 328.00 | -4.92% | 6 560 | 20 | 311.00 | -9.00% | 11 196 | 36 | ||||||
| 2.7.1996 | 272.00 | +0.36% | 9 248 | 34 | 246.50 | -9.00% | 4 191 | 17 | ||||||
| 4.4.1995 | 501.00 | -328.00% | 60 120 | 120 | 453.00 | -9.00% | 32 812 | 72 | ||||||
| 25.4.1995 | 318.00 | +495.00% | 18 762 | 59 | 298.00 | -9.00% | 1 788 | 6 | ||||||
| 28.9.1995 | 400.00 | 0.00% | 130 400 | 326 | 360.00 | -9.00% | 6 468 | 18 | ||||||
| 9.6.1995 | 306.00 | -4.96% | 0 | 0 | 300.00 | -9.00% | 8 390 | 28 | ||||||
| 15.5.1995 | 430.00 | +46.00% | 88 150 | 205 | 392.00 | -9.00% | 223 318 | 566 | ||||||
| 12.12.1997 | 355.00 | 0.00% | 88 040 | 248 | 355.00 | -8.87% | 7 547 | 21 | ||||||
| 20.5.1997 | 380.00 | -5.00% | 20 140 | 53 | 363.00 | -8.85% | 14 220 | 39 | ||||||
| 13.11.1997 | 317.00 | -4.80% | 51 988 | 164 | 285.00 | -8.80% | 229 670 | 796 | ||||||
| 23.3.1999 | 110.73 | -4.99% | 0 | 0 | 108.50 | -8.74% | 1 302 | 12 | ||||||
| 30.9.1998 | 210.00 | -7.48% | 63 000 | 300 | 191.10 | -8.52% | 3 106 | 16 | ||||||
| 7.1.1999 | 170.88 | +4.99% | 8 373 | 49 | 152.80 | -8.50% | 3 056 | 20 | ||||||
| 16.6.1998 | 338.50 | -4.99% | 16 925 | 50 | 315.10 | -8.40% | 1 260 | 4 | ||||||
| 9.6.1997 | 277.00 | -4.81% | 204 703 | 739 | 254.10 | -8.37% | 399 717 | 1 550 | ||||||
| 18.5.1999 | 118.00 | 0.00% | 0 | 0 | 108.90 | -8.33% | 22 432 | 206 | ||||||
| 5.10.1999 | 95.00 | 0.00% | 0 | 0 | 89.10 | -8.23% | 0 | 0 | ||||||
| 11.6.1999 | 144.25 | -4.99% | 0 | 0 | 125.00 | -8.08% | 375 | 3 | ||||||
| 12.10.1998 | 150.00 | -2.37% | 3 900 | 26 | 155.10 | -8.07% | 2 775 | 18 | ||||||
| 7.7.1998 | 361.00 | -2.95% | 5 776 | 16 | 331.20 | -8.06% | 14 843 | 44 | ||||||
| 30.1.1998 | 400.00 | 0.00% | 0 | 0 | 357.10 | -8.03% | 18 533 | 55 | ||||||
| 4.6.1996 | 248.00 | -4.98% | 17 360 | 70 | 244.40 | -8.00% | 36 401 | 148 | ||||||
| 25.4.1996 | 299.00 | 0.00% | 17 043 | 57 | 285.00 | -8.00% | 5 102 | 18 | ||||||
| 23.2.1996 | 331.00 | +4.74% | 30 783 | 93 | 321.50 | -8.00% | 20 546 | 65 | ||||||
| 9.2.1996 | 330.00 | +1.22% | 145 200 | 440 | 292.50 | -8.00% | 2 340 | 8 | ||||||
| 17.9.1996 | 295.00 | -4.83% | 29 500 | 100 | 292.00 | -8.00% | 7 300 | 25 | ||||||
| 4.9.1996 | 300.00 | +1.69% | 19 200 | 64 | 300.00 | -8.00% | 15 000 | 50 | ||||||
| 4.2.1999 | 145.00 | 0.00% | 203 000 | 1 400 | 138.00 | -8.00% | 414 | 3 | ||||||
| 22.2.1999 | 129.18 | -4.99% | 0 | 0 | 101.20 | -8.00% | 0 | 0 | ||||||
| 12.6.1995 | 291.00 | -4.90% | 23 862 | 82 | 270.00 | -8.00% | 4 420 | 16 | ||||||
| 1.6.1995 | 352.00 | +0.57% | 16 896 | 48 | 330.00 | -8.00% | 23 390 | 70 | ||||||
| 16.10.1995 | 420.00 | -2.32% | 1 680 | 4 | 377.00 | -8.00% | 3 016 | 8 | ||||||
| 3.4.1995 | 518.00 | -495.00% | 18 130 | 35 | 499.00 | -8.00% | 2 994 | 6 | ||||||
| 3.9.1999 | 94.10 | 0.00% | 0 | 0 | 98.50 | -7.94% | 68 939 | 642 | ||||||
| 15.6.1999 | 130.19 | -4.99% | 0 | 0 | 115.10 | -7.92% | 4 537 | 38 | ||||||
| 18.8.1998 | 250.00 | -3.84% | 59 524 | 237 | 230.00 | -7.91% | 2 512 | 11 | ||||||
| 23.6.2000 | 55.91 | 0.00% | 0 | 0 | 35.00 | -7.89% | 0 | 0 | ||||||
| 9.1.1997 | 198.00 | 0.00% | 0 | 0 | 207.00 | -7.84% | 22 468 | 106 | ||||||
| 17.12.1996 | 234.00 | +4.46% | 33 696 | 144 | 215.60 | -7.81% | 4 959 | 23 | ||||||
| 9.5.1997 | 426.00 | -4.91% | 136 320 | 320 | 411.00 | -7.81% | 52 944 | 126 | ||||||
| 17.4.1998 | 322.00 | -4.73% | 4 830 | 15 | 320.90 | -7.76% | 3 209 | 10 | ||||||
| 4.12.1996 | 223.00 | -3.87% | 2 007 | 9 | 230.00 | -7.63% | 2 530 | 11 | ||||||
| 10.1.1997 | 207.00 | +4.54% | 2 070 | 10 | 196.00 | -7.52% | 1 176 | 6 | ||||||
| 20.5.1999 | 123.00 | +4.23% | 62 220 | 506 | 110.10 | -7.47% | 19 071 | 159 | ||||||
| 26.10.1999 | 95.00 | 0.00% | 0 | 0 | 83.00 | -7.46% | 332 | 4 | ||||||
| 27.6.2000 | 55.91 | 0.00% | 0 | 0 | 31.00 | -7.46% | 0 | 0 | ||||||
| 5.5.2000 | 65.20 | 0.00% | 0 | 0 | 70.00 | -7.40% | 84 700 | 1 210 | ||||||
| 29.5.1997 | 268.00 | -4.96% | 0 | 0 | 234.00 | -7.37% | 4 782 560 | 24 239 | ||||||
| 30.10.1997 | 414.00 | +4.28% | 12 420 | 30 | 375.20 | -7.36% | 12 276 | 32 | ||||||
| ||||||||||||||
