KOVOHUTĚ BŘIDLIČNÁ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ BŘIDLIČNÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1999 | 95.00 | 0.00% | 0 | 0 | 89.10 | -8.23% | 0 | 0 | ||||||
4.10.1999 | 95.00 | 0.00% | 0 | 0 | 97.10 | -7.08% | 971 | 10 | ||||||
1.10.1999 | 95.00 | 0.00% | 0 | 0 | 104.50 | -3.33% | 0 | 0 | ||||||
30.9.1999 | 95.00 | 0.00% | 0 | 0 | 108.10 | +2.46% | 4 166 | 39 | ||||||
29.9.1999 | 95.00 | 0.00% | 0 | 0 | 105.50 | +9.55% | 8 546 | 81 | ||||||
28.9.1999 | 95.00 | 0.00% | 0 | 0 | 96.30 | +0.20% | 963 | 10 | ||||||
27.9.1999 | 95.00 | 0.00% | 0 | 0 | 96.10 | +1.15% | 13 257 | 132 | ||||||
24.9.1999 | 95.00 | +0.95% | 1 900 | 20 | 95.00 | 0.00% | 1 108 | 12 | ||||||
23.9.1999 | 94.10 | 0.00% | 0 | 0 | 95.00 | +6.62% | 926 | 10 | ||||||
22.9.1999 | 94.10 | 0.00% | 0 | 0 | 89.10 | -9.08% | 1 337 | 15 | ||||||
21.9.1999 | 94.10 | 0.00% | 0 | 0 | 98.00 | 0.00% | 647 480 | 6 475 | ||||||
20.9.1999 | 94.10 | 0.00% | 0 | 0 | 98.00 | 0.00% | 98 | 1 | ||||||
17.9.1999 | 94.10 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
16.9.1999 | 94.10 | 0.00% | 0 | 0 | 98.00 | -1.01% | 1 470 | 15 | ||||||
15.9.1999 | 94.10 | 0.00% | 0 | 0 | 99.00 | 0.00% | 9 204 | 93 | ||||||
14.9.1999 | 94.10 | 0.00% | 0 | 0 | 99.00 | +1.02% | 0 | 0 | ||||||
13.9.1999 | 94.10 | 0.00% | 0 | 0 | 98.00 | 0.00% | 2 940 | 30 | ||||||
10.9.1999 | 94.10 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
9.9.1999 | 94.10 | 0.00% | 0 | 0 | 98.00 | +2.83% | 0 | 0 | ||||||
8.9.1999 | 94.10 | 0.00% | 0 | 0 | 95.30 | -9.15% | 37 497 | 358 | ||||||
7.9.1999 | 94.10 | 0.00% | 0 | 0 | 104.90 | +8.59% | 38 134 | 364 | ||||||
6.9.1999 | 94.10 | 0.00% | 0 | 0 | 96.60 | -1.92% | 44 931 | 433 | ||||||
3.9.1999 | 94.10 | 0.00% | 0 | 0 | 98.50 | -7.94% | 68 939 | 642 | ||||||
2.9.1999 | 94.10 | 0.00% | 0 | 0 | 107.00 | +1.90% | 70 264 | 662 | ||||||
1.9.1999 | 94.10 | 0.00% | 0 | 0 | 105.00 | +1.94% | 78 865 | 753 | ||||||
31.8.1999 | 94.10 | 0.00% | 0 | 0 | 103.00 | +4.04% | 6 770 | 67 | ||||||
30.8.1999 | 94.10 | 0.00% | 0 | 0 | 99.00 | +4.21% | 34 605 | 363 | ||||||
27.8.1999 | 94.10 | 0.00% | 0 | 0 | 95.00 | -6.49% | 93 831 | 960 | ||||||
26.8.1999 | 94.10 | -1.80% | 1 882 | 20 | 101.60 | +0.09% | 0 | 0 | ||||||
25.8.1999 | 95.83 | -4.99% | 0 | 0 | 101.50 | -2.30% | 0 | 0 | ||||||
24.8.1999 | 100.87 | +4.99% | 0 | 0 | 103.90 | -1.51% | 76 135 | 725 | ||||||
23.8.1999 | 96.07 | -4.99% | 7 686 | 80 | 105.50 | +5.50% | 42 946 | 408 | ||||||
20.8.1999 | 101.12 | 0.00% | 0 | 0 | 100.00 | -3.10% | 11 500 | 115 | ||||||
19.8.1999 | 101.12 | 0.00% | 0 | 0 | 103.20 | -0.76% | 58 717 | 567 | ||||||
18.8.1999 | 101.12 | 0.00% | 0 | 0 | 104.00 | +0.67% | 1 144 | 11 | ||||||
17.8.1999 | 101.12 | +1.12% | 1 517 | 15 | 103.30 | -2.82% | 3 099 | 30 | ||||||
16.8.1999 | 100.00 | -1.08% | 7 800 | 78 | 106.30 | -2.47% | 0 | 0 | ||||||
13.8.1999 | 101.10 | 0.00% | 0 | 0 | 109.00 | +5.51% | 5 939 | 55 | ||||||
12.8.1999 | 101.10 | 0.00% | 0 | 0 | 103.30 | -6.09% | 2 066 | 20 | ||||||
11.8.1999 | 101.10 | 0.00% | 0 | 0 | 110.00 | +6.58% | 43 717 | 403 | ||||||
10.8.1999 | 101.10 | +2.52% | 9 706 | 96 | 103.20 | -0.76% | 26 366 | 254 | ||||||
9.8.1999 | 98.61 | -4.99% | 0 | 0 | 104.00 | +1.46% | 832 | 8 | ||||||
6.8.1999 | 103.79 | -4.99% | 0 | 0 | 102.50 | +0.98% | 410 | 4 | ||||||
5.8.1999 | 109.25 | -5.00% | 0 | 0 | 101.50 | +1.50% | 5 604 | 56 | ||||||
4.8.1999 | 115.00 | 0.00% | 0 | 0 | 100.00 | +4.05% | 2 600 | 26 | ||||||
3.8.1999 | 115.00 | +3.51% | 115 | 1 | 96.10 | -3.90% | 865 | 9 | ||||||
2.8.1999 | 111.10 | 0.00% | 0 | 0 | 100.00 | -3.84% | 2 459 | 24 | ||||||
30.7.1999 | 111.10 | 0.00% | 0 | 0 | 104.00 | 0.00% | 0 | 0 | ||||||
29.7.1999 | 111.10 | 0.00% | 0 | 0 | 104.00 | +5.26% | 706 | 7 | ||||||
28.7.1999 | 111.10 | 0.00% | 0 | 0 | 98.80 | -5.00% | 1 482 | 15 | ||||||
27.7.1999 | 111.10 | 0.00% | 0 | 0 | 104.00 | +0.67% | 1 143 | 11 | ||||||
26.7.1999 | 111.10 | 0.00% | 0 | 0 | 103.30 | -0.28% | 8 167 | 79 | ||||||
23.7.1999 | 111.10 | 0.00% | 0 | 0 | 103.60 | -1.89% | 2 272 | 22 | ||||||
22.7.1999 | 111.10 | 0.00% | 0 | 0 | 105.60 | +4.14% | 0 | 0 | ||||||
21.7.1999 | 111.10 | 0.00% | 0 | 0 | 101.40 | +4.96% | 0 | 0 | ||||||
20.7.1999 | 111.10 | 0.00% | 0 | 0 | 96.60 | -2.81% | 2 871 | 29 | ||||||
19.7.1999 | 111.10 | 0.00% | 0 | 0 | 99.40 | -9.47% | 5 597 | 54 | ||||||
16.7.1999 | 111.10 | 0.00% | 0 | 0 | 109.80 | +3.97% | 0 | 0 | ||||||
15.7.1999 | 111.10 | 0.00% | 0 | 0 | 105.60 | 0.00% | 422 | 4 | ||||||
14.7.1999 | 111.10 | 0.00% | 0 | 0 | 105.60 | -7.36% | 950 | 9 | ||||||
|