KOVOHUTĚ BŘIDLIČNÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ BŘIDLIČNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.1996 | 214.00 | +0.94% | 856 | 4 | 235.00 | +2.17% | 28 200 | 120 | ||||||
| 2.3.1995 | 1 000.00 | -2 307.00% | 1 000 | 1 | ||||||||||
| 14.1.1997 | 210.00 | +5.00% | 1 260 | 6 | 201.10 | +0.04% | 6 837 | 34 | ||||||
| 12.1.1996 | 340.00 | +4.61% | 1 360 | 4 | 309.50 | -1.00% | 2 476 | 8 | ||||||
| 27.1.1997 | 229.00 | 0.00% | 1 374 | 6 | 226.00 | +1.59% | 1 991 | 9 | ||||||
| 17.1.1997 | 220.00 | +4.76% | 1 540 | 7 | 215.00 | -1.23% | 7 740 | 36 | ||||||
| 16.10.1995 | 420.00 | -2.32% | 1 680 | 4 | 377.00 | -8.00% | 3 016 | 8 | ||||||
| 27.7.1995 | 286.00 | -4.98% | 1 716 | 6 | 290.00 | -1.00% | 17 570 | 60 | ||||||
| 25.9.1996 | 301.00 | -1.31% | 1 806 | 6 | 300.00 | -1.54% | 11 385 | 39 | ||||||
| 8.1.1997 | 198.00 | -2.94% | 1 980 | 10 | 230.00 | +6.97% | 4 600 | 20 | ||||||
| 13.1.1997 | 200.00 | -3.38% | 2 000 | 10 | 201.00 | +2.55% | 2 412 | 12 | ||||||
| 4.12.1996 | 223.00 | -3.87% | 2 007 | 9 | 230.00 | -7.63% | 2 530 | 11 | ||||||
| 10.1.1997 | 207.00 | +4.54% | 2 070 | 10 | 196.00 | -7.52% | 1 176 | 6 | ||||||
| 6.2.1997 | 219.00 | 0.00% | 2 190 | 10 | 216.50 | -0.91% | 2 598 | 12 | ||||||
| 20.11.1995 | 340.00 | 0.00% | 2 380 | 7 | -2.00% | 0 | 0 | |||||||
| 26.11.1996 | 217.00 | -4.82% | 2 387 | 11 | -2.95% | 0 | ||||||||
| 24.1.1997 | 229.00 | +1.77% | 2 748 | 12 | 226.00 | -3.90% | 18 721 | 86 | ||||||
| 25.10.1996 | 252.00 | -4.90% | 2 772 | 11 | 260.10 | +2.00% | 22 367 | 86 | ||||||
| 15.1.1997 | 200.00 | -4.76% | 2 800 | 14 | 209.00 | +3.17% | 6 432 | 31 | ||||||
| 4.3.1997 | 245.00 | +2.94% | 2 940 | 12 | 240.00 | -2.26% | 8 624 | 37 | ||||||
| 14.8.1995 | 305.00 | -4.68% | 3 050 | 10 | 306.00 | -4.00% | 4 585 | 15 | ||||||
| 5.12.1996 | 222.00 | -0.44% | 3 108 | 14 | 230.00 | -2.50% | 3 140 | 14 | ||||||
| 26.8.1997 | 398.00 | +0.50% | 3 184 | 8 | +1.41% | 0 | ||||||||
| 31.5.1995 | 350.00 | -196.00% | 3 500 | 10 | 373.50 | +1.00% | 4 374 | 12 | ||||||
| 16.12.1996 | 224.00 | -4.68% | 3 584 | 16 | +3.63% | 0 | ||||||||
| 9.8.1995 | 305.00 | 0.00% | 3 660 | 12 | 300.50 | 0.00% | 2 404 | 8 | ||||||
| 18.7.1995 | 310.00 | +3.33% | 3 720 | 12 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 320.00 | +4.91% | 3 840 | 12 | +2.00% | 0 | 0 | |||||||
| 18.10.1996 | 265.00 | 0.00% | 3 975 | 15 | 256.00 | -9.22% | 7 718 | 30 | ||||||
| 3.10.1996 | 295.00 | -1.33% | 4 130 | 14 | 293.10 | +0.94% | 4 690 | 16 | ||||||
| 21.1.1997 | 225.00 | +2.27% | 4 275 | 19 | 217.50 | 870 | 4 | |||||||
| 21.6.1996 | 257.00 | -4.81% | 4 369 | 17 | 271.00 | +1.00% | 12 794 | 47 | ||||||
| 13.12.1995 | 355.00 | +0.56% | 4 615 | 13 | 356.00 | +9.00% | 1 775 | 5 | ||||||
| 3.12.1996 | 232.00 | -4.91% | 4 640 | 20 | 258.00 | +5.77% | 9 961 | 40 | ||||||
| 13.6.1995 | 290.00 | -0.34% | 4 640 | 16 | 252.50 | +5.00% | 5 826 | 20 | ||||||
| 12.12.1996 | 237.00 | +2.59% | 4 740 | 20 | 235.00 | +4.82% | 9 836 | 41 | ||||||
| 26.9.1996 | 300.00 | -0.33% | 4 800 | 16 | 296.00 | -1.57% | 10 918 | 38 | ||||||
| 25.7.1995 | 300.00 | +1.69% | 4 800 | 16 | 287.50 | +1.00% | 2 013 | 7 | ||||||
| 15.7.1996 | 267.00 | 0.00% | 4 806 | 18 | 250.00 | -1.00% | 3 201 | 13 | ||||||
| 5.2.1997 | 219.00 | -0.45% | 4 818 | 22 | 218.50 | -0.04% | 874 | 4 | ||||||
| 15.10.1996 | 275.00 | -4.84% | 4 950 | 18 | 288.00 | +3.87% | 6 594 | 23 | ||||||
| 6.12.1996 | 211.00 | -4.95% | 5 064 | 24 | 230.00 | +1.19% | 5 673 | 25 | ||||||
| 16.5.1996 | 290.00 | -0.68% | 5 220 | 18 | 280.10 | -2.00% | 5 671 | 20 | ||||||
| 18.9.1997 | 438.00 | -0.45% | 5 256 | 12 | 440.00 | -0.14% | 69 020 | 160 | ||||||
| 24.4.1996 | 299.00 | +4.91% | 5 382 | 18 | 281.00 | +9.00% | 15 731 | 51 | ||||||
| 14.12.1995 | 365.00 | +2.81% | 5 475 | 15 | 331.50 | -7.00% | 1 326 | 4 | ||||||
| 15.8.1995 | 305.00 | 0.00% | 5 490 | 18 | 310.00 | -1.00% | 9 728 | 32 | ||||||
| 8.9.1995 | 364.00 | -1.88% | 5 824 | 16 | 340.00 | -2.00% | 15 130 | 44 | ||||||
| 27.3.1997 | 258.00 | +4.87% | 5 934 | 23 | 279.00 | +5.40% | 16 068 | 60 | ||||||
| 2.6.1995 | 356.00 | +1.13% | 6 052 | 17 | 331.00 | -1.00% | 993 | 3 | ||||||
| 12.6.1996 | 277.00 | +1.83% | 6 094 | 22 | 262.20 | 0.00% | 5 223 | 20 | ||||||
| 11.10.1996 | 291.00 | -1.35% | 6 111 | 21 | 297.00 | -1.22% | 11 735 | 40 | ||||||
| 28.2.1997 | 227.00 | +0.44% | 6 129 | 27 | 234.00 | +8.15% | 74 082 | 293 | ||||||
| 11.7.1996 | 267.00 | -2.55% | 6 141 | 23 | 231.60 | -4.00% | 5 542 | 23 | ||||||
| 26.2.1997 | 237.00 | -4.04% | 6 162 | 26 | 250.00 | +5.32% | 6 300 | 25 | ||||||
| 11.6.1996 | 272.00 | +0.74% | 6 256 | 23 | 260.00 | +3.00% | 11 728 | 45 | ||||||
| 27.12.1996 | 214.00 | 0.00% | 6 420 | 30 | +4.18% | 0 | ||||||||
| 28.7.1995 | 295.00 | +3.14% | 6 490 | 22 | 290.00 | -1.00% | 6 090 | 21 | ||||||
| 7.3.1996 | 328.00 | -4.92% | 6 560 | 20 | 311.00 | -9.00% | 11 196 | 36 | ||||||
| 5.2.1996 | 331.00 | +0.30% | 6 620 | 20 | 301.00 | -9.00% | 5 418 | 18 | ||||||
| ||||||||||||||
