KOVOHUTĚ BŘIDLIČNÁ, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ BŘIDLIČNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.9.1996 | 295.00 | -4.83% | 29 500 | 100 | 292.00 | -8.00% | 7 300 | 25 | ||||||
| 3.9.1996 | 295.00 | -3.27% | 14 750 | 50 | 323.00 | +7.00% | 24 540 | 75 | ||||||
| 4.10.1996 | 295.00 | 0.00% | 10 030 | 34 | 297.50 | -1.79% | 4 030 | 14 | ||||||
| 3.10.1996 | 295.00 | -1.33% | 4 130 | 14 | 293.10 | +0.94% | 4 690 | 16 | ||||||
| 19.3.1996 | 295.00 | 0.00% | 91 155 | 309 | 300.00 | -4.00% | 16 800 | 56 | ||||||
| 18.3.1996 | 295.00 | -4.53% | 77 585 | 263 | 339.00 | -3.00% | 9 639 | 31 | ||||||
| 22.3.1996 | 295.00 | +2.43% | 66 965 | 227 | 299.50 | -7.00% | 22 798 | 74 | ||||||
| 2.8.1995 | 295.00 | -1.66% | 10 030 | 34 | 300.00 | +2.00% | 4 448 | 15 | ||||||
| 10.10.1996 | 295.00 | 0.00% | 10 915 | 37 | 297.00 | -1.00% | 25 839 | 87 | ||||||
| 9.10.1996 | 295.00 | 0.00% | 12 095 | 41 | 300.00 | +0.88% | 9 000 | 30 | ||||||
| 8.10.1996 | 295.00 | -1.66% | 17 405 | 59 | 297.50 | +0.69% | 17 842 | 60 | ||||||
| 28.7.1995 | 295.00 | +3.14% | 6 490 | 22 | 290.00 | -1.00% | 6 090 | 21 | ||||||
| 24.7.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 295.00 | -4.83% | 9 145 | 31 | 0.00% | 0 | 0 | |||||||
| 27.5.1997 | 296.00 | -4.82% | 0 | 0 | 236.00 | -9.92% | 519 672 | 2 202 | ||||||
| 27.5.1996 | 296.00 | +4.96% | 74 888 | 253 | 270.00 | +2.00% | 16 391 | 62 | ||||||
| 12.4.1996 | 297.00 | +3.84% | 15 741 | 53 | 280.00 | +2.00% | 16 625 | 58 | ||||||
| 1.10.1996 | 297.00 | -1.32% | 45 441 | 153 | 286.50 | -5.44% | 10 727 | 37 | ||||||
| 29.3.1996 | 298.00 | -4.79% | 29 204 | 98 | 290.00 | -6.00% | 13 480 | 46 | ||||||
| 22.4.1996 | 299.00 | -0.33% | 43 953 | 147 | 290.00 | +4.00% | 11 325 | 40 | ||||||
| 26.4.1996 | 299.00 | 0.00% | 28 405 | 95 | 311.00 | +7.00% | 19 938 | 66 | ||||||
| 25.4.1996 | 299.00 | 0.00% | 17 043 | 57 | 285.00 | -8.00% | 5 102 | 18 | ||||||
| 24.4.1996 | 299.00 | +4.91% | 5 382 | 18 | 281.00 | +9.00% | 15 731 | 51 | ||||||
| 14.6.1996 | 299.00 | +3.10% | 23 920 | 80 | 301.00 | +8.00% | 11 271 | 38 | ||||||
| 27.9.1996 | 299.00 | -0.33% | 29 900 | 100 | 296.50 | +3.19% | 7 413 | 25 | ||||||
| 2.10.1996 | 299.00 | +0.67% | 38 870 | 130 | 297.00 | +0.16% | 15 680 | 54 | ||||||
| 26.9.1996 | 300.00 | -0.33% | 4 800 | 16 | 296.00 | -1.57% | 10 918 | 38 | ||||||
| 5.9.1996 | 300.00 | 0.00% | 20 700 | 69 | 270.00 | -5.00% | 7 986 | 28 | ||||||
| 4.9.1996 | 300.00 | +1.69% | 19 200 | 64 | 300.00 | -8.00% | 15 000 | 50 | ||||||
| 19.9.1996 | 300.00 | -1.31% | 7 200 | 24 | 291.50 | +5.00% | 10 494 | 36 | ||||||
| 19.4.1996 | 300.00 | +2.04% | 42 000 | 140 | 271.60 | -7.00% | 3 802 | 14 | ||||||
| 9.5.1996 | 300.00 | -4.76% | 11 400 | 38 | 290.00 | +2.00% | 12 078 | 41 | ||||||
| 6.5.1996 | 300.00 | -1.31% | 15 600 | 52 | 290.00 | 0.00% | 11 630 | 40 | ||||||
| 1.8.1995 | 300.00 | 0.00% | 7 500 | 25 | 290.00 | 0.00% | 2 320 | 8 | ||||||
| 31.7.1995 | 300.00 | +1.69% | 8 400 | 28 | 0.00% | 0 | 0 | |||||||
| 19.11.1997 | 300.00 | 0.00% | 2 518 200 | 8 394 | 287.00 | 79 041 | 264 | |||||||
| 18.11.1997 | 300.00 | 0.00% | 224 100 | 747 | 293.10 | +2.76% | 100 817 | 331 | ||||||
| 17.11.1997 | 300.00 | -0.66% | 145 500 | 485 | 299.00 | +2.97% | 70 839 | 239 | ||||||
| 7.10.1996 | 300.00 | +1.69% | 9 000 | 30 | 297.50 | +2.59% | 10 041 | 34 | ||||||
| 25.7.1995 | 300.00 | +1.69% | 4 800 | 16 | 287.50 | +1.00% | 2 013 | 7 | ||||||
| 17.7.1995 | 300.00 | -0.33% | 30 000 | 100 | 290.00 | 0.00% | 20 840 | 72 | ||||||
| 14.7.1995 | 301.00 | +4.87% | 0 | 0 | 290.00 | +1.00% | 6 380 | 22 | ||||||
| 26.7.1995 | 301.00 | +0.33% | 23 177 | 77 | 295.00 | +3.00% | 885 | 3 | ||||||
| 10.4.1996 | 301.00 | -4.44% | 41 839 | 139 | 280.00 | 0.00% | 62 936 | 220 | ||||||
| 25.9.1996 | 301.00 | -1.31% | 1 806 | 6 | 300.00 | -1.54% | 11 385 | 39 | ||||||
| 30.9.1996 | 301.00 | +0.66% | 30 100 | 100 | 297.00 | +3.40% | 4 599 | 15 | ||||||
| 24.7.1996 | 301.00 | -1.95% | 30 100 | 100 | 335.00 | -4.00% | 3 645 | 11 | ||||||
| 14.11.1997 | 302.00 | -4.73% | 206 568 | 684 | 284.00 | -0.24% | 140 458 | 488 | ||||||
| 30.7.1996 | 303.00 | -0.32% | 47 874 | 158 | 315.10 | +4.00% | 19 851 | 63 | ||||||
| 23.9.1996 | 303.00 | -0.98% | 112 413 | 371 | 296.00 | +2.58% | 13 000 | 44 | ||||||
| 29.5.1996 | 303.00 | +4.84% | 30 300 | 100 | 279.00 | +5.00% | 85 272 | 307 | ||||||
| 10.7.1995 | 303.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 16 234 | 54 | ||||||
| 4.7.1995 | 303.00 | +4.84% | 46 965 | 155 | 299.00 | +10.00% | 10 465 | 35 | ||||||
| 24.4.1995 | 303.00 | +484.00% | 11 817 | 39 | 302.00 | +9.00% | 25 737 | 79 | ||||||
| 28.6.1995 | 304.00 | -4.70% | 138 624 | 456 | 300.00 | 0.00% | 9 000 | 30 | ||||||
| 19.4.1995 | 304.00 | -500.00% | 40 128 | 132 | -16.00% | 0 | 0 | |||||||
| 15.6.1995 | 304.00 | +4.82% | 12 160 | 40 | 301.00 | +10.00% | 5 719 | 19 | ||||||
| 3.5.1996 | 304.00 | -5.00% | 9 120 | 30 | 290.00 | -3.00% | 15 172 | 52 | ||||||
| 18.9.1996 | 304.00 | +3.05% | 56 240 | 185 | 278.00 | -5.00% | 5 282 | 19 | ||||||
| 11.9.1996 | 304.00 | +4.82% | 76 608 | 252 | 300.00 | -1.00% | 5 277 | 18 | ||||||
| 29.7.1996 | 304.00 | -4.40% | 56 240 | 185 | 302.50 | -3.00% | 1 210 | 4 | ||||||
| 7.8.1996 | 304.00 | -5.00% | 526 832 | 1 733 | 302.10 | +1.00% | 85 057 | 267 | ||||||
| 19.2.1996 | 304.00 | +3.75% | 23 408 | 77 | 290.00 | +5.00% | 14 245 | 47 | ||||||
| 7.4.1997 | 304.00 | +4.82% | 189 088 | 622 | 305.00 | -0.13% | 80 562 | 279 | ||||||
| 18.6.1997 | 305.00 | +4.81% | 169 275 | 555 | 300.00 | +3.00% | 140 547 | 472 | ||||||
| 20.2.1996 | 305.00 | +0.32% | 79 300 | 260 | 319.00 | +3.00% | 6 242 | 20 | ||||||
| 13.3.1996 | 305.00 | 0.00% | 180 865 | 593 | 330.00 | +7.00% | 25 310 | 79 | ||||||
| 12.3.1996 | 305.00 | -2.86% | 29 585 | 97 | 300.10 | -2.00% | 12 904 | 43 | ||||||
| 10.8.1995 | 305.00 | 0.00% | 15 555 | 51 | 329.50 | +4.00% | 9 085 | 29 | ||||||
| 9.8.1995 | 305.00 | 0.00% | 3 660 | 12 | 300.50 | 0.00% | 2 404 | 8 | ||||||
| 8.8.1995 | 305.00 | 0.00% | 8 540 | 28 | 300.00 | +3.00% | 4 500 | 15 | ||||||
| 7.8.1995 | 305.00 | 0.00% | 0 | 0 | 292.50 | -1.00% | 1 755 | 6 | ||||||
| 4.8.1995 | 305.00 | 0.00% | 6 710 | 22 | 300.00 | -3.00% | 3 240 | 11 | ||||||
| 3.8.1995 | 305.00 | +3.38% | 14 335 | 47 | +2.00% | 0 | 0 | |||||||
| 16.8.1995 | 305.00 | 0.00% | 29 280 | 96 | 312.00 | +3.00% | 936 | 3 | ||||||
| 15.8.1995 | 305.00 | 0.00% | 5 490 | 18 | 310.00 | -1.00% | 9 728 | 32 | ||||||
| 14.8.1995 | 305.00 | -4.68% | 3 050 | 10 | 306.00 | -4.00% | 4 585 | 15 | ||||||
| 2.9.1996 | 305.00 | -4.98% | 11 895 | 39 | 305.00 | -6.00% | 34 092 | 112 | ||||||
| 24.9.1996 | 305.00 | +0.66% | 30 500 | 100 | 298.00 | +0.35% | 12 454 | 42 | ||||||
| 20.9.1996 | 306.00 | +2.00% | 32 130 | 105 | 288.00 | -1.00% | 3 168 | 11 | ||||||
| 5.6.1997 | 306.00 | +4.79% | 368 118 | 1 203 | 278.10 | +4.76% | 784 905 | 2 652 | ||||||
| 9.6.1995 | 306.00 | -4.96% | 0 | 0 | 300.00 | -9.00% | 8 390 | 28 | ||||||
| 5.8.1996 | 307.00 | -0.96% | 36 533 | 119 | 315.00 | 0.00% | 2 520 | 8 | ||||||
| 23.7.1996 | 307.00 | -4.95% | 61 707 | 201 | 320.00 | +4.00% | 70 380 | 204 | ||||||
| 14.3.1996 | 307.00 | +0.65% | 177 753 | 579 | 310.00 | -4.00% | 28 414 | 92 | ||||||
| 18.7.1996 | 308.00 | +4.76% | 0 | 0 | 307.50 | +9.00% | 10 455 | 34 | ||||||
| 25.3.1996 | 309.00 | +4.74% | 49 440 | 160 | 302.20 | -2.00% | 10 240 | 34 | ||||||
| 15.3.1996 | 309.00 | +0.65% | 167 787 | 543 | 300.10 | +4.00% | 14 736 | 46 | ||||||
| 17.4.1996 | 309.00 | -1.90% | 45 732 | 148 | 305.00 | 0.00% | 15 258 | 49 | ||||||
| 21.2.1996 | 309.00 | +1.31% | 24 720 | 80 | 320.00 | +1.00% | 27 189 | 86 | ||||||
| 13.2.1996 | 309.00 | -4.92% | 135 960 | 440 | 316.00 | +1.00% | 30 336 | 96 | ||||||
| 17.8.1995 | 310.00 | +1.63% | 29 140 | 94 | 312.00 | 0.00% | 2 496 | 8 | ||||||
| 1.4.1996 | 310.00 | +4.02% | 17 050 | 55 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 310.00 | -1.58% | 180 420 | 582 | 315.00 | +8.00% | 6 930 | 22 | ||||||
| 31.7.1996 | 310.00 | +2.31% | 35 340 | 114 | 310.40 | -3.00% | 3 060 | 10 | ||||||
| 16.9.1996 | 310.00 | -4.61% | 51 150 | 165 | 292.10 | -2.00% | 21 176 | 67 | ||||||
| 2.12.1997 | 310.00 | -2.82% | 110 050 | 355 | 303.00 | -1.71% | 35 149 | 112 | ||||||
| 20.7.1995 | 310.00 | 0.00% | 11 160 | 36 | -1.00% | 0 | 0 | |||||||
| 19.7.1995 | 310.00 | 0.00% | 18 910 | 61 | 290.00 | -1.00% | 4 026 | 14 | ||||||
| 18.7.1995 | 310.00 | +3.33% | 3 720 | 12 | 0.00% | 0 | 0 | |||||||
| 26.5.1997 | 311.00 | -4.89% | 193 131 | 621 | 262.00 | -9.81% | 635 350 | 2 425 | ||||||
| 12.9.1996 | 311.00 | +2.30% | 70 908 | 228 | 313.00 | +9.00% | 33 874 | 106 | ||||||
| 15.4.1996 | 311.00 | +4.71% | 49 449 | 159 | 290.00 | +3.00% | 44 643 | 151 | ||||||
| 18.8.1995 | 311.00 | +0.32% | 101 386 | 326 | +3.00% | 0 | 0 | |||||||
| 29.4.1996 | 313.00 | +4.68% | 92 648 | 296 | 304.00 | -1.00% | 11 675 | 39 | ||||||
| 28.3.1996 | 313.00 | -4.86% | 0 | 0 | 300.00 | -4.00% | 21 585 | 69 | ||||||
| 11.3.1996 | 314.00 | -4.84% | 28 260 | 90 | 309.90 | +6.00% | 7 683 | 25 | ||||||
| 9.4.1996 | 315.00 | 0.00% | 0 | 0 | 291.00 | -3.00% | 8 541 | 30 | ||||||
| 5.4.1996 | 315.00 | 0.00% | 0 | 0 | 297.00 | +5.00% | 19 644 | 67 | ||||||
| 4.4.1996 | 315.00 | 0.00% | 0 | 0 | 280.00 | -3.00% | 1 120 | 4 | ||||||
| 3.4.1996 | 315.00 | 0.00% | 0 | 0 | 278.50 | +1.00% | 18 728 | 65 | ||||||
| 2.4.1996 | 315.00 | +1.61% | 11 025 | 35 | 285.00 | -3.00% | 8 265 | 29 | ||||||
| 16.4.1996 | 315.00 | +1.28% | 58 590 | 186 | 312.00 | +5.00% | 21 100 | 68 | ||||||
| 30.4.1996 | 315.00 | +0.63% | 108 675 | 345 | 280.00 | -1.00% | 6 785 | 23 | ||||||
| 7.5.1996 | 315.00 | +5.00% | 9 450 | 30 | 290.00 | 0.00% | 3 190 | 11 | ||||||
| 1.8.1996 | 315.00 | +1.61% | 20 790 | 66 | 300.00 | -4.00% | 6 729 | 23 | ||||||
| 3.12.1997 | 315.00 | +1.61% | 63 000 | 200 | 285.00 | +0.11% | 32 048 | 102 | ||||||
| 20.11.1997 | 315.00 | +5.00% | 299 250 | 950 | 297.50 | +2.18% | 15 910 | 52 | ||||||
| 25.7.1996 | 316.00 | +4.98% | 55 616 | 176 | 302.50 | -5.00% | 23 720 | 75 | ||||||
| 22.2.1996 | 316.00 | +2.26% | 46 136 | 146 | 343.10 | +9.00% | 9 950 | 29 | ||||||
| 8.8.1996 | 317.00 | +4.27% | 13 948 | 44 | 302.10 | -2.00% | 4 990 | 16 | ||||||
| 13.11.1997 | 317.00 | -4.80% | 51 988 | 164 | 285.00 | -8.80% | 229 670 | 796 | ||||||
| 26.7.1996 | 318.00 | +0.63% | 33 708 | 106 | 305.00 | -1.00% | 24 042 | 77 | ||||||
| 25.4.1995 | 318.00 | +495.00% | 18 762 | 59 | 298.00 | -9.00% | 1 788 | 6 | ||||||
| 27.6.1995 | 319.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.6.1995 | 319.00 | 0.00% | 0 | 0 | 280.00 | -2.00% | 36 082 | 123 | ||||||
| 23.6.1995 | 319.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 24 300 | 81 | ||||||
| 22.6.1995 | 319.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 10 500 | 35 | ||||||
| 21.6.1995 | 319.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 2 850 | 10 | ||||||
| 20.6.1995 | 319.00 | 0.00% | 0 | 0 | 300.00 | -5.00% | 4 800 | 16 | ||||||
| 19.6.1995 | 319.00 | 0.00% | 0 | 0 | 315.00 | +3.00% | 1 260 | 4 | ||||||
| 16.6.1995 | 319.00 | +4.93% | 198 418 | 622 | 305.00 | +2.00% | 7 335 | 24 | ||||||
| 1.12.1997 | 319.00 | -4.77% | 189 805 | 595 | 303.00 | +0.21% | 83 336 | 261 | ||||||
| 8.4.1997 | 319.00 | +4.93% | 130 152 | 408 | 303.30 | +4.60% | 13 291 | 44 | ||||||
| 19.6.1997 | 320.00 | +4.91% | 22 400 | 70 | 327.00 | +5.18% | 211 109 | 674 | ||||||
| 6.8.1996 | 320.00 | +4.23% | 131 520 | 411 | 302.10 | 0.00% | 12 007 | 38 | ||||||
| 2.5.1996 | 320.00 | +1.58% | 19 200 | 60 | 300.00 | +2.00% | 18 329 | 61 | ||||||
| 11.8.1995 | 320.00 | +4.91% | 3 840 | 12 | +2.00% | 0 | 0 | |||||||
| 18.4.1995 | 320.00 | -476.00% | 41 600 | 130 | 326.00 | +10.00% | 3 260 | 10 | ||||||
| 30.8.1996 | 321.00 | -1.23% | 64 200 | 200 | 323.00 | -3.00% | 27 432 | 85 | ||||||
| 10.1.1996 | 322.00 | -4.73% | 0 | 0 | 310.00 | -10.00% | 3 100 | 10 | ||||||
| 8.6.1995 | 322.00 | -4.73% | 16 100 | 50 | 330.00 | -7.00% | 2 640 | 8 | ||||||
| 22.7.1996 | 323.00 | 0.00% | 38 437 | 119 | 330.00 | -1.00% | 62 400 | 189 | ||||||
| 19.7.1996 | 323.00 | +4.87% | 140 182 | 434 | 338.00 | +9.00% | 66 847 | 200 | ||||||
| 4.12.1997 | 323.00 | +2.53% | 49 742 | 154 | 317.10 | +1.23% | 20 040 | 63 | ||||||
| 26.3.1996 | 324.00 | +4.85% | 15 552 | 48 | 305.20 | +1.00% | 12 422 | 41 | ||||||
| 29.8.1996 | 325.00 | -1.51% | 84 500 | 260 | 323.10 | +2.00% | 18 537 | 56 | ||||||
| 13.9.1996 | 325.00 | +4.50% | 92 950 | 286 | 316.00 | +1.00% | 18 357 | 57 | ||||||
| 11.1.1996 | 325.00 | +0.93% | 13 650 | 42 | 309.50 | 0.00% | 6 225 | 20 | ||||||
| 12.2.1996 | 325.00 | -1.51% | 65 000 | 200 | 316.00 | +7.00% | 8 460 | 27 | ||||||
| 8.2.1996 | 326.00 | 0.00% | 40 750 | 125 | 300.00 | +1.00% | 19 612 | 62 | ||||||
| 7.2.1996 | 326.00 | -1.21% | 20 212 | 62 | 314.00 | +10.00% | 12 246 | 39 | ||||||
| 21.8.1995 | 326.00 | +4.82% | 0 | 0 | 329.00 | -1.00% | 6 983 | 22 | ||||||
| 23.5.1997 | 327.00 | -4.94% | 76 845 | 235 | 290.00 | -9.55% | 312 610 | 1 076 | ||||||
| 7.3.1996 | 328.00 | -4.92% | 6 560 | 20 | 311.00 | -9.00% | 11 196 | 36 | ||||||
| 27.3.1996 | 329.00 | +1.54% | 13 160 | 40 | 315.00 | +8.00% | 27 114 | 83 | ||||||
| 28.8.1996 | 330.00 | -2.94% | 10 230 | 31 | 326.10 | -2.00% | 9 131 | 28 | ||||||
| 26.8.1996 | 330.00 | -2.36% | 11 220 | 34 | 325.00 | -2.00% | 176 240 | 514 | ||||||
| 8.3.1996 | 330.00 | +0.60% | 61 050 | 185 | 310.00 | -7.00% | 7 820 | 27 | ||||||
| 6.2.1996 | 330.00 | -0.30% | 19 470 | 59 | 285.50 | -5.00% | 5 710 | 20 | ||||||
| 9.2.1996 | 330.00 | +1.22% | 145 200 | 440 | 292.50 | -8.00% | 2 340 | 8 | ||||||
| 2.2.1996 | 330.00 | 0.00% | 18 480 | 56 | 330.00 | +1.00% | 11 231 | 34 | ||||||
| 1.2.1996 | 330.00 | -4.34% | 33 660 | 102 | 331.00 | -4.00% | 2 942 | 9 | ||||||
| 30.1.1996 | 330.00 | -1.49% | 37 620 | 114 | 340.50 | +1.00% | 2 328 | 7 | ||||||
| 15.11.1995 | 330.00 | -1.49% | 118 140 | 358 | +1.00% | 0 | 0 | |||||||
| 21.11.1997 | 330.00 | +4.76% | 351 450 | 1 065 | 336.00 | +8.37% | 22 215 | 67 | ||||||
| 5.2.1996 | 331.00 | +0.30% | 6 620 | 20 | 301.00 | -9.00% | 5 418 | 18 | ||||||
| 23.2.1996 | 331.00 | +4.74% | 30 783 | 93 | 321.50 | -8.00% | 20 546 | 65 | ||||||
| 15.1.1996 | 331.00 | -2.64% | 19 529 | 59 | 330.00 | +6.00% | 5 270 | 16 | ||||||
| 16.11.1995 | 331.00 | +0.30% | 21 515 | 65 | 350.00 | -1.00% | 3 850 | 11 | ||||||
| 19.8.1996 | 332.00 | 0.00% | 0 | 0 | 316.00 | -2.00% | 13 149 | 41 | ||||||
| 16.8.1996 | 332.00 | 0.00% | 0 | 0 | 330.00 | -1.00% | 22 500 | 69 | ||||||
| 15.8.1996 | 332.00 | 0.00% | 0 | 0 | 326.00 | +1.00% | 94 102 | 287 | ||||||
| 14.8.1996 | 332.00 | 0.00% | 0 | 0 | 325.10 | -1.00% | 2 926 | 9 | ||||||
| 13.8.1996 | 332.00 | -2.06% | 524 560 | 1 580 | 329.90 | +4.00% | 65 009 | 197 | ||||||
| 9.8.1996 | 332.00 | +4.73% | 110 888 | 334 | 321.00 | +4.00% | 17 879 | 55 | ||||||
| 12.11.1997 | 333.00 | -4.85% | 0 | 0 | 319.90 | +3.31% | 95 237 | 301 | ||||||
| 26.4.1995 | 333.00 | +471.00% | 0 | 0 | 287.50 | -4.00% | 4 600 | 16 | ||||||
| 9.4.1997 | 334.00 | +4.70% | 56 112 | 168 | 330.00 | +4.49% | 21 463 | 68 | ||||||
| 28.11.1997 | 335.00 | -3.45% | 177 550 | 530 | 312.10 | -6.37% | 11 152 | 35 | ||||||
| 29.1.1996 | 335.00 | -4.82% | 0 | 0 | 343.00 | -4.00% | 5 919 | 18 | ||||||
| 14.11.1995 | 335.00 | -4.82% | 34 505 | 103 | 350.00 | -7.00% | 8 400 | 24 | ||||||
| 20.6.1997 | 336.00 | +5.00% | 118 272 | 352 | 340.50 | +8.71% | 29 283 | 86 | ||||||
| 14.4.1995 | 336.00 | -481.00% | 0 | 0 | 297.00 | -10.00% | 5 643 | 19 | ||||||
| 7.6.1995 | 338.00 | -4.78% | 70 642 | 209 | 355.00 | +7.00% | 17 750 | 50 | ||||||
| 5.12.1997 | 338.00 | +4.64% | 181 506 | 537 | 325.00 | +2.22% | 17 233 | 53 | ||||||
| 9.1.1996 | 338.00 | -4.78% | 0 | 0 | 345.00 | -5.00% | 5 847 | 17 | ||||||
| 23.8.1996 | 338.00 | -4.78% | 196 378 | 581 | 330.10 | -4.00% | 95 731 | 275 | ||||||
| 12.8.1996 | 339.00 | +2.10% | 113 565 | 335 | 316.00 | -2.00% | 16 482 | 52 | ||||||
| 27.8.1996 | 340.00 | +3.03% | 45 900 | 135 | 326.10 | -3.00% | 28 487 | 86 | ||||||
| 20.11.1995 | 340.00 | 0.00% | 2 380 | 7 | -2.00% | 0 | 0 | |||||||
| 17.11.1995 | 340.00 | +2.71% | 30 260 | 89 | 350.00 | 0.00% | 11 550 | 33 | ||||||
| 12.1.1996 | 340.00 | +4.61% | 1 360 | 4 | 309.50 | -1.00% | 2 476 | 8 | ||||||
| 24.1.1996 | 340.00 | 0.00% | 26 860 | 79 | 343.00 | +1.00% | 5 470 | 16 | ||||||
| 23.1.1996 | 340.00 | -0.29% | 40 800 | 120 | 343.00 | -2.00% | 11 131 | 33 | ||||||
| 19.1.1996 | 340.00 | -1.73% | 8 160 | 24 | 345.00 | +6.00% | 18 155 | 52 | ||||||
| 5.3.1996 | 340.00 | -2.57% | 85 000 | 250 | 350.00 | -4.00% | 19 493 | 55 | ||||||
| 22.1.1996 | 341.00 | +0.29% | 7 502 | 22 | -1.00% | 0 | 0 | |||||||
| 16.7.1997 | 341.00 | -4.74% | 267 003 | 783 | 315.30 | -2.13% | 49 298 | 146 | ||||||
| 25.1.1996 | 342.00 | +0.58% | 44 802 | 131 | 343.00 | -4.00% | 6 255 | 19 | ||||||
| ||||||||||||||
