KOVOHUTĚ BŘIDLIČNÁ, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ BŘIDLIČNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1999 | 123.00 | +4.23% | 62 220 | 506 | 110.10 | -7.47% | 19 071 | 159 | ||||||
| 17.2.1999 | 123.40 | +4.99% | 0 | 0 | 95.00 | -5.00% | 12 750 | 128 | ||||||
| 21.6.1999 | 123.69 | -4.99% | 0 | 0 | 109.00 | +6.86% | 654 | 6 | ||||||
| 9.2.1999 | 124.33 | -4.99% | 0 | 0 | 121.00 | -3.96% | 968 | 8 | ||||||
| 31.5.1999 | 128.25 | 0.00% | 0 | 0 | 140.40 | -3.17% | 143 993 | 952 | ||||||
| 28.5.1999 | 128.25 | 0.00% | 0 | 0 | 145.00 | +9.02% | 169 026 | 1 174 | ||||||
| 27.5.1999 | 128.25 | -5.00% | 46 710 | 361 | 133.00 | +9.73% | 115 791 | 872 | ||||||
| 21.5.1999 | 129.15 | +5.00% | 4 779 | 37 | 130.00 | +18.07% | 58 749 | 456 | ||||||
| 22.2.1999 | 129.18 | -4.99% | 0 | 0 | 101.20 | -8.00% | 0 | 0 | ||||||
| 18.2.1999 | 129.57 | +5.00% | 0 | 0 | 100.00 | +5.26% | 108 156 | 1 071 | ||||||
| 9.12.1998 | 130.16 | -4.99% | 14 318 | 110 | 151.00 | -7.07% | 11 325 | 75 | ||||||
| 18.6.1999 | 130.19 | 0.00% | 0 | 0 | 102.00 | -6.42% | 408 | 4 | ||||||
| 17.6.1999 | 130.19 | 0.00% | 0 | 0 | 109.00 | -9.31% | 69 156 | 568 | ||||||
| 16.6.1999 | 130.19 | 0.00% | 0 | 0 | 120.20 | +4.43% | 2 404 | 20 | ||||||
| 15.6.1999 | 130.19 | -4.99% | 0 | 0 | 115.10 | -7.92% | 4 537 | 38 | ||||||
| 8.2.1999 | 130.87 | -4.99% | 29 577 | 226 | 126.00 | -4.18% | 0 | 0 | ||||||
| 1.6.1999 | 134.66 | +4.99% | 0 | 0 | 160.00 | +13.96% | 148 356 | 900 | ||||||
| 26.5.1999 | 135.00 | 0.00% | 0 | 0 | 121.20 | -9.55% | 37 086 | 306 | ||||||
| 25.5.1999 | 135.00 | -0.44% | 40 500 | 300 | 134.00 | +10.65% | 2 948 | 22 | ||||||
| 17.12.1998 | 135.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 411 | 3 | ||||||
| 16.12.1998 | 135.00 | 0.00% | 0 | 0 | 137.00 | -6.80% | 0 | 0 | ||||||
| 15.12.1998 | 135.00 | 0.00% | 0 | 0 | 147.00 | 0.00% | 0 | 0 | ||||||
| 14.12.1998 | 135.00 | 0.00% | 10 395 | 77 | 147.00 | 0.00% | 5 733 | 39 | ||||||
| 11.12.1998 | 135.00 | -1.21% | 2 430 | 18 | 147.00 | +5.00% | 2 583 | 19 | ||||||
| 24.5.1999 | 135.60 | +4.99% | 5 424 | 40 | 121.10 | -6.84% | 20 145 | 165 | ||||||
| 19.2.1999 | 135.97 | +4.93% | 1 360 | 10 | 110.00 | +10.00% | 199 300 | 1 937 | ||||||
| 10.12.1998 | 136.66 | +4.99% | 0 | 0 | 140.00 | -7.28% | 1 820 | 13 | ||||||
| 8.12.1998 | 137.01 | -12.59% | 13 701 | 100 | 162.50 | -5.79% | 1 138 | 7 | ||||||
| 14.6.1999 | 137.04 | -4.99% | 0 | 0 | 125.00 | 0.00% | 5 875 | 47 | ||||||
| 5.2.1999 | 137.75 | -5.00% | 0 | 0 | 131.50 | -4.71% | 0 | 0 | ||||||
| 1.2.1999 | 139.89 | -4.99% | 280 | 2 | 145.00 | +2.11% | 1 885 | 13 | ||||||
| 2.2.1999 | 140.00 | +0.07% | 2 520 | 18 | 148.00 | +2.06% | 0 | 0 | ||||||
| 18.12.1998 | 141.75 | +5.00% | 0 | 0 | 137.00 | 0.00% | 262 073 | 1 913 | ||||||
| 11.6.1999 | 144.25 | -4.99% | 0 | 0 | 125.00 | -8.08% | 375 | 3 | ||||||
| 4.2.1999 | 145.00 | 0.00% | 203 000 | 1 400 | 138.00 | -8.00% | 414 | 3 | ||||||
| 3.2.1999 | 145.00 | +3.57% | 870 | 6 | 150.00 | +1.35% | 34 137 | 216 | ||||||
| 29.1.1999 | 147.25 | -5.00% | 0 | 0 | 142.00 | +9.99% | 568 | 4 | ||||||
| 12.10.1998 | 150.00 | -2.37% | 3 900 | 26 | 155.10 | -8.07% | 2 775 | 18 | ||||||
| 10.6.1999 | 151.84 | -4.99% | 0 | 0 | 136.00 | +0.29% | 33 864 | 249 | ||||||
| 3.6.1999 | 152.60 | 0.00% | 0 | 0 | 145.00 | -9.93% | 101 950 | 650 | ||||||
| 2.6.1999 | 152.60 | +13.32% | 45 780 | 300 | 161.00 | +0.62% | 16 066 | 100 | ||||||
| 22.12.1998 | 153.00 | 0.00% | 0 | 0 | 148.00 | +6.78% | 0 | 0 | ||||||
| 21.12.1998 | 153.00 | +7.93% | 15 300 | 100 | 138.60 | +1.16% | 2 029 | 15 | ||||||
| 9.10.1998 | 153.65 | -4.99% | 0 | 0 | 169.00 | +2.74% | 4 361 | 26 | ||||||
| 5.1.1999 | 155.00 | -3.11% | 7 595 | 49 | 164.50 | 0.00% | 0 | 0 | ||||||
| 28.1.1999 | 155.00 | -4.76% | 13 330 | 86 | 129.10 | -9.33% | 3 633 | 28 | ||||||
| 26.1.1999 | 155.00 | 0.00% | 0 | 0 | 140.20 | -9.54% | 12 601 | 90 | ||||||
| 25.1.1999 | 155.00 | 0.00% | 0 | 0 | 155.00 | +6.16% | 3 100 | 20 | ||||||
| 22.1.1999 | 155.00 | -2.88% | 2 325 | 15 | 146.00 | -9.87% | 584 | 4 | ||||||
| 7.12.1998 | 156.75 | 0.00% | 0 | 0 | 172.50 | +4.54% | 0 | 0 | ||||||
| 4.12.1998 | 156.75 | 0.00% | 0 | 0 | 165.00 | 0.00% | 2 970 | 18 | ||||||
| 3.12.1998 | 156.75 | -5.00% | 3 762 | 24 | 165.00 | 0.00% | 495 | 3 | ||||||
| 17.11.1998 | 156.75 | -5.00% | 0 | 0 | 159.20 | +0.33% | 653 | 4 | ||||||
| 13.10.1998 | 157.50 | +5.00% | 0 | 0 | 167.00 | +4.32% | 4 987 | 31 | ||||||
| 21.1.1999 | 159.60 | 0.00% | 0 | 0 | 162.00 | -4.70% | 47 790 | 295 | ||||||
| 20.1.1999 | 159.60 | 0.00% | 0 | 0 | 170.00 | +5.26% | 0 | 0 | ||||||
| 19.1.1999 | 159.60 | -5.00% | 0 | 0 | 161.50 | -0.30% | 1 134 | 7 | ||||||
| 9.6.1999 | 159.83 | -4.99% | 0 | 0 | 135.60 | -5.83% | 1 627 | 12 | ||||||
| 4.1.1999 | 159.99 | -0.41% | 15 999 | 100 | 164.50 | +0.61% | 0 | 0 | ||||||
| 30.12.1998 | 160.65 | 0.00% | 0 | 0 | 164.00 | +0.30% | 0 | 0 | ||||||
| 29.12.1998 | 160.65 | 0.00% | 0 | 0 | 163.50 | +0.92% | 0 | 0 | ||||||
| 28.12.1998 | 160.65 | 0.00% | 0 | 0 | 162.00 | +1.88% | 0 | 0 | ||||||
| 23.12.1998 | 160.65 | +5.00% | 23 616 | 147 | 159.00 | +7.43% | 1 272 | 8 | ||||||
| 11.1.1999 | 161.50 | -5.00% | 0 | 0 | 162.10 | +1.24% | 13 111 | 78 | ||||||
| 8.10.1998 | 161.73 | -4.99% | 0 | 0 | 169.00 | +5.87% | 1 306 | 8 | ||||||
| 6.1.1999 | 162.75 | +5.00% | 0 | 0 | 167.00 | +1.51% | 0 | 0 | ||||||
| 27.1.1999 | 162.75 | +5.00% | 1 139 | 7 | 142.40 | +1.56% | 13 656 | 96 | ||||||
| 15.1.1999 | 163.00 | 0.00% | 0 | 0 | 163.20 | 0.00% | 6 038 | 37 | ||||||
| 14.1.1999 | 163.00 | -4.11% | 2 119 | 13 | 163.20 | +0.67% | 2 122 | 13 | ||||||
| 12.1.1999 | 163.00 | +0.92% | 2 608 | 16 | 180.00 | +11.04% | 10 965 | 61 | ||||||
| 18.11.1998 | 164.58 | +4.99% | 0 | 0 | 160.00 | -1.93% | 2 400 | 15 | ||||||
| 2.12.1998 | 165.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 990 | 6 | ||||||
| 1.12.1998 | 165.00 | 0.00% | 0 | 0 | 165.00 | +6.45% | 2 310 | 14 | ||||||
| 30.11.1998 | 165.00 | 0.00% | 0 | 0 | 155.00 | -6.04% | 3 867 | 25 | ||||||
| 27.11.1998 | 165.00 | 0.00% | 0 | 0 | 160.00 | +0.33% | 32 269 | 196 | ||||||
| 26.11.1998 | 165.00 | 0.00% | 0 | 0 | 165.30 | -0.16% | 4 922 | 30 | ||||||
| 25.11.1998 | 165.00 | -2.36% | 3 300 | 20 | 160.00 | -0.54% | 16 435 | 100 | ||||||
| 16.11.1998 | 165.00 | -2.96% | 1 320 | 8 | 162.60 | +0.55% | 3 252 | 20 | ||||||
| 14.10.1998 | 165.37 | +4.99% | 0 | 0 | 152.50 | -4.11% | 1 851 | 12 | ||||||
| 18.1.1999 | 168.00 | +3.06% | 69 216 | 412 | 162.00 | -0.73% | 810 | 5 | ||||||
| 8.6.1999 | 168.24 | 0.00% | 0 | 0 | 144.00 | -10.00% | 1 008 | 7 | ||||||
| 7.6.1999 | 168.24 | 0.00% | 0 | 0 | 160.00 | -0.24% | 107 632 | 673 | ||||||
| 4.6.1999 | 168.24 | +10.24% | 16 824 | 100 | 160.40 | +10.62% | 64 028 | 400 | ||||||
| 24.11.1998 | 169.00 | 0.00% | 0 | 0 | 165.30 | +0.09% | 2 314 | 14 | ||||||
| 23.11.1998 | 169.00 | 0.00% | 0 | 0 | 165.10 | -0.04% | 2 146 | 13 | ||||||
| 20.11.1998 | 169.00 | 0.00% | 0 | 0 | 165.30 | -2.85% | 1 817 | 11 | ||||||
| 19.11.1998 | 169.00 | +2.68% | 4 225 | 25 | 0.00 | +6.26% | 0 | 0 | ||||||
| 13.1.1999 | 170.00 | +4.29% | 1 700 | 10 | 162.10 | -9.94% | 2 594 | 16 | ||||||
| 8.1.1999 | 170.00 | -0.51% | 8 670 | 51 | 160.10 | +4.77% | 0 | 0 | ||||||
| 13.11.1998 | 170.05 | -5.00% | 0 | 0 | 161.70 | -0.08% | 647 | 4 | ||||||
| 7.10.1998 | 170.24 | -5.00% | 0 | 0 | 152.00 | +1.27% | 2 005 | 13 | ||||||
| 7.1.1999 | 170.88 | +4.99% | 8 373 | 49 | 152.80 | -8.50% | 3 056 | 20 | ||||||
| 15.10.1998 | 173.63 | +4.99% | 0 | 0 | 169.00 | +9.57% | 676 | 4 | ||||||
| 10.11.1998 | 179.00 | 0.00% | 0 | 0 | 160.00 | -4.75% | 2 560 | 16 | ||||||
| 9.11.1998 | 179.00 | 0.00% | 0 | 0 | 0.00 | -5.62% | 0 | 0 | ||||||
| 6.11.1998 | 179.00 | 0.00% | 28 819 | 161 | 178.00 | -9.87% | 712 | 4 | ||||||
| 5.11.1998 | 179.00 | -3.34% | 2 685 | 15 | 197.50 | +2.86% | 1 975 | 10 | ||||||
| 12.11.1998 | 179.00 | -0.55% | 17 900 | 100 | 0.00 | +0.45% | 0 | 0 | ||||||
| 6.10.1998 | 179.20 | -4.99% | 0 | 0 | 0.00 | -2.40% | 0 | 0 | ||||||
| 11.11.1998 | 180.00 | +0.55% | 76 761 | 428 | 161.10 | +0.68% | 6 283 | 39 | ||||||
| 8.9.1998 | 182.00 | 0.00% | 0 | 0 | 200.00 | -2.89% | 15 705 | 77 | ||||||
| 7.9.1998 | 182.00 | -6.18% | 18 200 | 100 | 210.10 | +0.01% | 30 245 | 144 | ||||||
| 16.10.1998 | 182.31 | +4.99% | 0 | 0 | 175.10 | +3.60% | 175 | 1 | ||||||
| 4.11.1998 | 185.20 | -4.99% | 0 | 0 | 192.00 | +1.05% | 9 600 | 50 | ||||||
| 5.10.1998 | 188.63 | -4.99% | 0 | 0 | 156.00 | -9.66% | 1 248 | 8 | ||||||
| 2.11.1998 | 190.00 | -5.00% | 0 | 0 | 192.00 | +7.43% | 29 325 | 153 | ||||||
| 19.10.1998 | 191.00 | +4.76% | 6 303 | 33 | 0.00 | +4.16% | 0 | 0 | ||||||
| 9.9.1998 | 191.10 | +5.00% | 0 | 0 | 190.00 | -6.84% | 1 710 | 9 | ||||||
| 4.9.1998 | 194.00 | 0.00% | 0 | 0 | 210.00 | +2.43% | 1 260 | 6 | ||||||
| 3.9.1998 | 194.00 | -3.67% | 776 | 4 | 205.00 | -5.52% | 1 640 | 8 | ||||||
| 3.11.1998 | 194.94 | +2.60% | 38 988 | 200 | 180.00 | -0.86% | 22 800 | 120 | ||||||
| 11.9.1998 | 195.00 | 0.00% | 0 | 0 | 190.20 | +0.10% | 2 282 | 12 | ||||||
| 10.9.1998 | 195.00 | +2.04% | 7 800 | 40 | 190.00 | 0.00% | 760 | 4 | ||||||
| 9.1.1997 | 198.00 | 0.00% | 0 | 0 | 207.00 | -7.84% | 22 468 | 106 | ||||||
| 8.1.1997 | 198.00 | -2.94% | 1 980 | 10 | 230.00 | +6.97% | 4 600 | 20 | ||||||
| 2.10.1998 | 198.55 | -5.00% | 0 | 0 | 172.70 | -5.29% | 691 | 4 | ||||||
| 30.10.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | +1.93% | 0 | 0 | ||||||
| 29.10.1998 | 200.00 | 0.00% | 0 | 0 | 175.00 | +9.99% | 1 750 | 10 | ||||||
| 27.10.1998 | 200.00 | 0.00% | 0 | 0 | 159.10 | +0.01% | 796 | 5 | ||||||
| 26.10.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | -4.65% | 0 | 0 | ||||||
| 23.10.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | -4.71% | 0 | 0 | ||||||
| 22.10.1998 | 200.00 | 0.00% | 0 | 0 | 175.10 | 0.00% | 2 802 | 16 | ||||||
| 21.10.1998 | 200.00 | 0.00% | 0 | 0 | 175.10 | -3.15% | 525 | 3 | ||||||
| 20.10.1998 | 200.00 | +4.71% | 20 000 | 100 | 181.00 | -0.87% | 3 978 | 22 | ||||||
| 15.1.1997 | 200.00 | -4.76% | 2 800 | 14 | 209.00 | +3.17% | 6 432 | 31 | ||||||
| 13.1.1997 | 200.00 | -3.38% | 2 000 | 10 | 201.00 | +2.55% | 2 412 | 12 | ||||||
| 2.9.1998 | 201.40 | -4.95% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.1.1997 | 204.00 | -4.67% | 0 | 0 | 215.00 | +0.52% | 2 580 | 12 | ||||||
| 11.11.1996 | 205.00 | 0.00% | 33 620 | 164 | 207.50 | -0.03% | 5 799 | 28 | ||||||
| 8.11.1996 | 205.00 | -4.65% | 19 475 | 95 | 210.60 | +2.80% | 4 143 | 20 | ||||||
| 15.11.1996 | 205.00 | 0.00% | 0 | 0 | 210.00 | +2.70% | 630 | 3 | ||||||
| 14.11.1996 | 205.00 | -4.20% | 136 735 | 667 | 205.00 | -1.10% | 3 885 | 19 | ||||||
| 17.9.1998 | 205.00 | 0.00% | 0 | 0 | 0.00 | +3.78% | 0 | 0 | ||||||
| 16.9.1998 | 205.00 | 0.00% | 0 | 0 | 0.00 | +1.03% | 0 | 0 | ||||||
| 15.9.1998 | 205.00 | 0.00% | 0 | 0 | 210.00 | +7.89% | 37 240 | 177 | ||||||
| 14.9.1998 | 205.00 | +5.12% | 20 500 | 100 | 195.00 | +2.52% | 19 500 | 100 | ||||||
| 10.1.1997 | 207.00 | +4.54% | 2 070 | 10 | 196.00 | -7.52% | 1 176 | 6 | ||||||
| 1.10.1998 | 209.00 | -0.47% | 188 100 | 900 | 0.00 | -6.05% | 0 | 0 | ||||||
| 30.9.1998 | 210.00 | -7.48% | 63 000 | 300 | 191.10 | -8.52% | 3 106 | 16 | ||||||
| 14.1.1997 | 210.00 | +5.00% | 1 260 | 6 | 201.10 | +0.04% | 6 837 | 34 | ||||||
| 16.1.1997 | 210.00 | +5.00% | 14 700 | 70 | 217.50 | +4.91% | 4 789 | 22 | ||||||
| 7.2.1997 | 210.00 | -4.10% | 42 840 | 204 | 219.00 | -0.18% | 2 810 | 13 | ||||||
| 31.1.1997 | 211.00 | -4.52% | 8 440 | 40 | 220.00 | +0.20% | 37 095 | 162 | ||||||
| 9.12.1996 | 211.00 | 0.00% | 21 944 | 104 | 222.00 | -2.16% | 1 776 | 8 | ||||||
| 6.12.1996 | 211.00 | -4.95% | 5 064 | 24 | 230.00 | +1.19% | 5 673 | 25 | ||||||
| 1.9.1998 | 211.90 | -4.97% | 0 | 0 | 0.00 | -2.69% | 0 | 0 | ||||||
| 19.12.1996 | 212.00 | -4.93% | 50 880 | 240 | 230.00 | +4.07% | 3 450 | 15 | ||||||
| 6.1.1997 | 214.00 | 0.00% | 0 | 0 | 215.00 | -5.77% | 9 625 | 45 | ||||||
| 31.12.1996 | 214.00 | 0.00% | 0 | 0 | +2.71% | 0 | ||||||||
| 30.12.1996 | 214.00 | 0.00% | 0 | 0 | 221.00 | -6.55% | 442 | 2 | ||||||
| 27.12.1996 | 214.00 | 0.00% | 6 420 | 30 | +4.18% | 0 | ||||||||
| 23.12.1996 | 214.00 | 0.00% | 0 | 0 | 227.00 | -3.40% | 1 589 | 7 | ||||||
| 20.12.1996 | 214.00 | +0.94% | 856 | 4 | 235.00 | +2.17% | 28 200 | 120 | ||||||
| 13.11.1996 | 214.00 | 0.00% | 0 | 0 | 205.00 | -6.01% | 52 725 | 255 | ||||||
| 12.11.1996 | 214.00 | +4.39% | 15 622 | 73 | 220.00 | +6.23% | 18 920 | 86 | ||||||
| 18.11.1996 | 215.00 | +4.87% | 11 180 | 52 | 210.00 | -1.11% | 3 738 | 18 | ||||||
| 7.11.1996 | 215.00 | 0.00% | 58 910 | 274 | 201.50 | -1.38% | 10 881 | 54 | ||||||
| 6.11.1996 | 215.00 | 0.00% | 94 600 | 440 | 213.00 | +3.40% | 6 130 | 30 | ||||||
| 5.11.1996 | 215.00 | -1.82% | 10 105 | 47 | 205.00 | -5.54% | 16 600 | 84 | ||||||
| 26.11.1996 | 217.00 | -4.82% | 2 387 | 11 | -2.95% | 0 | ||||||||
| 3.2.1997 | 219.00 | +3.79% | 9 636 | 44 | 220.00 | -3.91% | 5 060 | 23 | ||||||
| 6.2.1997 | 219.00 | 0.00% | 2 190 | 10 | 216.50 | -0.91% | 2 598 | 12 | ||||||
| 5.2.1997 | 219.00 | -0.45% | 4 818 | 22 | 218.50 | -0.04% | 874 | 4 | ||||||
| 4.11.1996 | 219.00 | 0.00% | 70 737 | 323 | 210.00 | -9.49% | 2 092 | 10 | ||||||
| 1.11.1996 | 219.00 | -4.78% | 44 019 | 201 | 230.00 | -6.07% | 7 166 | 31 | ||||||
| 4.2.1997 | 220.00 | +0.45% | 8 360 | 38 | 218.00 | -0.64% | 20 548 | 94 | ||||||
| 10.2.1997 | 220.00 | +4.76% | 0 | 0 | 230.00 | +5.30% | 24 807 | 109 | ||||||
| 20.1.1997 | 220.00 | 0.00% | 7 480 | 34 | 217.50 | +1.16% | 870 | 4 | ||||||
| 17.1.1997 | 220.00 | +4.76% | 1 540 | 7 | 215.00 | -1.23% | 7 740 | 36 | ||||||
| 10.12.1996 | 220.00 | +4.26% | 8 800 | 40 | 220.10 | -0.85% | 8 364 | 38 | ||||||
| 18.9.1998 | 220.00 | +7.31% | 22 000 | 100 | 0.00 | +2.22% | 0 | 0 | ||||||
| 30.1.1997 | 221.00 | -4.32% | 8 840 | 40 | 228.50 | 914 | 4 | |||||||
| 28.11.1996 | 222.00 | -2.20% | 8 436 | 38 | 242.00 | -0.43% | 12 122 | 50 | ||||||
| 5.12.1996 | 222.00 | -0.44% | 3 108 | 14 | 230.00 | -2.50% | 3 140 | 14 | ||||||
| 21.9.1998 | 222.00 | +0.90% | 22 200 | 100 | 212.10 | -5.94% | 1 273 | 6 | ||||||
| 31.8.1998 | 223.00 | 0.00% | 0 | 0 | 0.00 | +2.79% | 0 | 0 | ||||||
| 28.8.1998 | 223.00 | -3.04% | 4 683 | 21 | 201.00 | -2.85% | 26 900 | 124 | ||||||
| 4.12.1996 | 223.00 | -3.87% | 2 007 | 9 | 230.00 | -7.63% | 2 530 | 11 | ||||||
| 18.12.1996 | 223.00 | -4.70% | 0 | 0 | 221.00 | +2.50% | 1 768 | 8 | ||||||
| 16.12.1996 | 224.00 | -4.68% | 3 584 | 16 | +3.63% | 0 | ||||||||
| 6.3.1997 | 224.00 | -4.68% | 0 | 0 | 224.00 | -0.65% | 6 720 | 30 | ||||||
| 7.3.1997 | 225.00 | +0.44% | 22 725 | 101 | 205.00 | -9.66% | 9 308 | 46 | ||||||
| 13.3.1997 | 225.00 | 0.00% | 11 250 | 50 | 225.50 | +0.90% | 5 863 | 26 | ||||||
| 12.3.1997 | 225.00 | 0.00% | 23 400 | 104 | 225.00 | +3.97% | 12 962 | 58 | ||||||
| 11.3.1997 | 225.00 | -0.44% | 58 500 | 260 | 210.00 | +3.19% | 18 056 | 84 | ||||||
| 23.1.1997 | 225.00 | 0.00% | 7 650 | 34 | 226.00 | +1.76% | 5 210 | 23 | ||||||
| 22.1.1997 | 225.00 | 0.00% | 0 | 0 | 225.00 | +2.34% | 15 805 | 71 | ||||||
| 21.1.1997 | 225.00 | +2.27% | 4 275 | 19 | 217.50 | 870 | 4 | |||||||
| 19.11.1996 | 225.00 | +4.65% | 0 | 0 | 228.00 | +7.57% | 6 032 | 27 | ||||||
| 10.3.1997 | 226.00 | +0.44% | 46 556 | 206 | 210.10 | +2.93% | 10 623 | 51 | ||||||
| 27.2.1997 | 226.00 | -4.64% | 20 340 | 90 | 230.50 | -7.23% | 14 494 | 62 | ||||||
| 28.1.1997 | 227.00 | -0.87% | 10 669 | 47 | 213.00 | -3.68% | 4 686 | 22 | ||||||
| 28.2.1997 | 227.00 | +0.44% | 6 129 | 27 | 234.00 | +8.15% | 74 082 | 293 | ||||||
| 27.11.1996 | 227.00 | +4.60% | 0 | 0 | 243.50 | -9.17% | 974 | 4 | ||||||
| 29.9.1998 | 227.00 | 0.00% | 0 | 0 | 214.00 | -1.99% | 4 456 | 21 | ||||||
| 28.9.1998 | 227.00 | 0.00% | 0 | 0 | 0.00 | +3.95% | 0 | 0 | ||||||
| 25.9.1998 | 227.00 | 0.00% | 0 | 0 | 0.00 | +6.81% | 0 | 0 | ||||||
| 24.9.1998 | 227.00 | 0.00% | 0 | 0 | 0.00 | -7.20% | 0 | 0 | ||||||
| 23.9.1998 | 227.00 | 0.00% | 0 | 0 | 210.10 | -0.12% | 1 681 | 8 | ||||||
| 22.9.1998 | 227.00 | +2.25% | 46 532 | 206 | 0.00 | -0.81% | 0 | 0 | ||||||
| ||||||||||||||
