KOVOHUTĚ BŘIDLIČNÁ, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ BŘIDLIČNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.2.1997 | 220.00 | +0.45% | 8 360 | 38 | 218.00 | -0.64% | 20 548 | 94 | ||||||
| 23.2.1996 | 331.00 | +4.74% | 30 783 | 93 | 321.50 | -8.00% | 20 546 | 65 | ||||||
| 31.5.1996 | 274.00 | -4.86% | 0 | 0 | 250.00 | -4.00% | 20 265 | 77 | ||||||
| 4.5.1995 | 423.00 | +496.00% | 70 218 | 166 | 419.00 | +3.00% | 20 258 | 48 | ||||||
| 10.9.1996 | 290.00 | +3.20% | 83 520 | 288 | 272.50 | +9.00% | 20 147 | 68 | ||||||
| 18.5.1995 | 389.00 | -488.00% | 20 228 | 52 | 370.00 | +4.00% | 20 130 | 51 | ||||||
| 4.12.1997 | 323.00 | +2.53% | 49 742 | 154 | 317.10 | +1.23% | 20 040 | 63 | ||||||
| 2.12.1996 | 244.00 | +4.72% | 27 328 | 112 | 228.10 | -7.01% | 20 011 | 85 | ||||||
| 26.4.1996 | 299.00 | 0.00% | 28 405 | 95 | 311.00 | +7.00% | 19 938 | 66 | ||||||
| 30.7.1996 | 303.00 | -0.32% | 47 874 | 158 | 315.10 | +4.00% | 19 851 | 63 | ||||||
| 16.10.1997 | 430.00 | -0.46% | 288 100 | 670 | 430.00 | +1.17% | 19 780 | 46 | ||||||
| 6.9.1996 | 290.00 | -3.33% | 24 650 | 85 | 281.50 | -1.00% | 19 720 | 70 | ||||||
| 17.3.1997 | 247.00 | +4.66% | 0 | 0 | 250.00 | +2.88% | 19 686 | 84 | ||||||
| 5.4.1996 | 315.00 | 0.00% | 0 | 0 | 297.00 | +5.00% | 19 644 | 67 | ||||||
| 25.11.1996 | 228.00 | -5.00% | 0 | 0 | 284.00 | +6.66% | 19 614 | 71 | ||||||
| 8.2.1996 | 326.00 | 0.00% | 40 750 | 125 | 300.00 | +1.00% | 19 612 | 62 | ||||||
| 11.4.1996 | 286.00 | -4.98% | 11 154 | 39 | 280.00 | -2.00% | 19 600 | 70 | ||||||
| 5.3.1996 | 340.00 | -2.57% | 85 000 | 250 | 350.00 | -4.00% | 19 493 | 55 | ||||||
| 26.10.1995 | 389.00 | -4.88% | 39 289 | 101 | 389.00 | -3.00% | 19 334 | 50 | ||||||
| 29.1.1997 | 231.00 | +1.76% | 13 860 | 60 | 231.00 | +7.58% | 19 249 | 84 | ||||||
| 3.10.1997 | 425.00 | 0.00% | 21 675 | 51 | 425.00 | +0.70% | 19 228 | 46 | ||||||
| 3.11.1997 | 399.00 | -0.99% | 107 730 | 270 | 358.10 | -2.85% | 18 936 | 51 | ||||||
| 12.11.1996 | 214.00 | +4.39% | 15 622 | 73 | 220.00 | +6.23% | 18 920 | 86 | ||||||
| 18.9.1995 | 374.00 | +1.08% | 7 106 | 19 | 350.00 | +5.00% | 18 800 | 53 | ||||||
| 5.11.1997 | 387.00 | -1.77% | 50 310 | 130 | 380.00 | +0.01% | 18 748 | 50 | ||||||
| 4.11.1997 | 394.00 | -1.25% | 39 400 | 100 | 385.00 | 18 746 | 50 | |||||||
| 3.4.1996 | 315.00 | 0.00% | 0 | 0 | 278.50 | +1.00% | 18 728 | 65 | ||||||
| 24.1.1997 | 229.00 | +1.77% | 2 748 | 12 | 226.00 | -3.90% | 18 721 | 86 | ||||||
| 1.3.1996 | 367.00 | -4.92% | 0 | 0 | 365.00 | -1.00% | 18 597 | 51 | ||||||
| 29.8.1996 | 325.00 | -1.51% | 84 500 | 260 | 323.10 | +2.00% | 18 537 | 56 | ||||||
| 17.7.1996 | 294.00 | +5.00% | 73 794 | 251 | 290.00 | +7.00% | 18 375 | 65 | ||||||
| 13.9.1996 | 325.00 | +4.50% | 92 950 | 286 | 316.00 | +1.00% | 18 357 | 57 | ||||||
| 2.5.1996 | 320.00 | +1.58% | 19 200 | 60 | 300.00 | +2.00% | 18 329 | 61 | ||||||
| 28.3.1995 | 572.00 | -498.00% | 40 040 | 70 | 509.00 | -10.00% | 18 324 | 36 | ||||||
| 19.1.1996 | 340.00 | -1.73% | 8 160 | 24 | 345.00 | +6.00% | 18 155 | 52 | ||||||
| 27.2.1996 | 359.00 | +3.45% | 22 258 | 62 | 377.00 | +10.00% | 18 066 | 48 | ||||||
| 11.3.1997 | 225.00 | -0.44% | 58 500 | 260 | 210.00 | +3.19% | 18 056 | 84 | ||||||
| 9.8.1996 | 332.00 | +4.73% | 110 888 | 334 | 321.00 | +4.00% | 17 879 | 55 | ||||||
| 8.10.1996 | 295.00 | -1.66% | 17 405 | 59 | 297.50 | +0.69% | 17 842 | 60 | ||||||
| 7.6.1995 | 338.00 | -4.78% | 70 642 | 209 | 355.00 | +7.00% | 17 750 | 50 | ||||||
| 27.7.1995 | 286.00 | -4.98% | 1 716 | 6 | 290.00 | -1.00% | 17 570 | 60 | ||||||
| 7.7.1997 | 399.00 | +5.00% | 79 800 | 200 | 378.00 | +2.39% | 17 518 | 47 | ||||||
| 4.12.1995 | 430.00 | 0.00% | 215 000 | 500 | 383.00 | +9.00% | 17 514 | 46 | ||||||
| 19.9.1995 | 390.00 | +4.27% | 30 030 | 77 | 380.00 | +7.00% | 17 420 | 46 | ||||||
| 23.11.1995 | 355.00 | -4.82% | 17 750 | 50 | 338.00 | -5.00% | 17 364 | 51 | ||||||
| 11.12.1995 | 353.00 | -4.59% | 38 124 | 108 | 345.00 | +2.00% | 17 250 | 50 | ||||||
| 26.9.1997 | 420.00 | -0.94% | 105 840 | 252 | 420.00 | +1.14% | 17 245 | 41 | ||||||
| 5.12.1997 | 338.00 | +4.64% | 181 506 | 537 | 325.00 | +2.22% | 17 233 | 53 | ||||||
| 22.11.1995 | 373.00 | +4.77% | 29 840 | 80 | 338.00 | +4.00% | 17 192 | 48 | ||||||
| 10.5.1996 | 290.00 | -3.33% | 12 760 | 44 | 290.00 | -1.00% | 17 144 | 59 | ||||||
| 24.5.1995 | 0 | 0 | 356.00 | -3.00% | 16 984 | 48 | ||||||||
| 7.7.1995 | 301.00 | +1.00% | 16 846 | 56 | ||||||||||
| 19.3.1996 | 295.00 | 0.00% | 91 155 | 309 | 300.00 | -4.00% | 16 800 | 56 | ||||||
| 28.2.1996 | 376.00 | +4.73% | 40 232 | 107 | 365.00 | -5.00% | 16 748 | 47 | ||||||
| 9.7.1997 | 394.00 | +3.68% | 78 800 | 200 | 364.00 | +1.53% | 16 744 | 46 | ||||||
| 26.11.1997 | 365.00 | +0.55% | 263 895 | 723 | 340.50 | -6.98% | 16 635 | 49 | ||||||
| 12.4.1996 | 297.00 | +3.84% | 15 741 | 53 | 280.00 | +2.00% | 16 625 | 58 | ||||||
| 8.11.1995 | 380.00 | -2.56% | 36 480 | 96 | 362.00 | -7.00% | 16 620 | 46 | ||||||
| 5.11.1996 | 215.00 | -1.82% | 10 105 | 47 | 205.00 | -5.54% | 16 600 | 84 | ||||||
| 21.3.1997 | 248.00 | -3.50% | 40 920 | 165 | 230.10 | +6.36% | 16 556 | 61 | ||||||
| 12.8.1996 | 339.00 | +2.10% | 113 565 | 335 | 316.00 | -2.00% | 16 482 | 52 | ||||||
| 23.4.1996 | 285.00 | -4.68% | 36 765 | 129 | 280.10 | 0.00% | 16 417 | 58 | ||||||
| 27.5.1996 | 296.00 | +4.96% | 74 888 | 253 | 270.00 | +2.00% | 16 391 | 62 | ||||||
| 17.2.1997 | 279.00 | +4.88% | 108 810 | 390 | 270.00 | -4.09% | 16 345 | 60 | ||||||
| 10.7.1995 | 303.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 16 234 | 54 | ||||||
| 28.5.1996 | 289.00 | -2.36% | 14 450 | 50 | 266.00 | +1.00% | 16 209 | 61 | ||||||
| 29.11.1996 | 233.00 | +4.95% | 0 | 0 | 260.00 | +4.43% | 16 203 | 64 | ||||||
| 25.9.1995 | 390.00 | -4.87% | 56 940 | 146 | 380.00 | +4.00% | 16 112 | 44 | ||||||
| 15.5.1997 | 406.00 | +0.99% | 73 080 | 180 | 398.00 | -2.64% | 16 089 | 41 | ||||||
| 27.3.1997 | 258.00 | +4.87% | 5 934 | 23 | 279.00 | +5.40% | 16 068 | 60 | ||||||
| 31.1.1996 | 345.00 | +4.54% | 23 805 | 69 | 340.00 | +2.00% | 15 980 | 47 | ||||||
| 13.6.1996 | 290.00 | +4.69% | 26 100 | 90 | 280.00 | +5.00% | 15 926 | 58 | ||||||
| 20.11.1997 | 315.00 | +5.00% | 299 250 | 950 | 297.50 | +2.18% | 15 910 | 52 | ||||||
| 22.1.1997 | 225.00 | 0.00% | 0 | 0 | 225.00 | +2.34% | 15 805 | 71 | ||||||
| 10.11.1995 | 370.00 | -2.63% | 57 720 | 156 | 366.00 | +6.00% | 15 752 | 43 | ||||||
| 24.4.1996 | 299.00 | +4.91% | 5 382 | 18 | 281.00 | +9.00% | 15 731 | 51 | ||||||
| 24.11.1995 | 372.00 | +4.78% | 37 200 | 100 | 357.00 | +5.00% | 15 726 | 44 | ||||||
| 8.9.1997 | 409.00 | -0.48% | 110 021 | 269 | 407.00 | +0.45% | 15 725 | 39 | ||||||
| 18.7.1997 | 366.00 | +2.23% | 183 000 | 500 | 351.20 | +0.51% | 15 686 | 45 | ||||||
| 2.10.1996 | 299.00 | +0.67% | 38 870 | 130 | 297.00 | +0.16% | 15 680 | 54 | ||||||
| 23.5.1995 | 360.00 | -270.00% | 23 760 | 66 | 354.00 | -5.00% | 15 380 | 42 | ||||||
| 17.5.1996 | 290.00 | 0.00% | 13 630 | 47 | 280.10 | -3.00% | 15 374 | 56 | ||||||
| 17.4.1996 | 309.00 | -1.90% | 45 732 | 148 | 305.00 | 0.00% | 15 258 | 49 | ||||||
| 23.10.1997 | 420.00 | -0.47% | 240 660 | 573 | 417.10 | -0.96% | 15 218 | 37 | ||||||
| 3.5.1996 | 304.00 | -5.00% | 9 120 | 30 | 290.00 | -3.00% | 15 172 | 52 | ||||||
| 8.9.1995 | 364.00 | -1.88% | 5 824 | 16 | 340.00 | -2.00% | 15 130 | 44 | ||||||
| 4.9.1996 | 300.00 | +1.69% | 19 200 | 64 | 300.00 | -8.00% | 15 000 | 50 | ||||||
| 18.12.1995 | 330.00 | +7.00% | 14 805 | 42 | ||||||||||
| 15.3.1996 | 309.00 | +0.65% | 167 787 | 543 | 300.10 | +4.00% | 14 736 | 46 | ||||||
| 14.9.1995 | 370.00 | +2.77% | 18 870 | 51 | 339.00 | -4.00% | 14 577 | 43 | ||||||
| 27.2.1997 | 226.00 | -4.64% | 20 340 | 90 | 230.50 | -7.23% | 14 494 | 62 | ||||||
| 19.2.1996 | 304.00 | +3.75% | 23 408 | 77 | 290.00 | +5.00% | 14 245 | 47 | ||||||
| 20.5.1997 | 380.00 | -5.00% | 20 140 | 53 | 363.00 | -8.85% | 14 220 | 39 | ||||||
| 3.6.1996 | 261.00 | -4.74% | 26 622 | 102 | 245.10 | +1.00% | 14 147 | 53 | ||||||
| 25.3.1997 | 240.00 | +0.84% | 15 840 | 66 | 230.10 | -5.24% | 13 949 | 60 | ||||||
| 12.5.1997 | 405.00 | -4.92% | 81 000 | 200 | 380.00 | -2.53% | 13 924 | 34 | ||||||
| 5.10.1995 | 427.00 | +1.90% | 22 204 | 52 | 414.00 | -4.00% | 13 779 | 35 | ||||||
| 17.5.1995 | 409.00 | -488.00% | 0 | 0 | 375.00 | -5.00% | 13 650 | 36 | ||||||
| 7.12.1995 | 389.00 | -4.88% | 0 | 0 | 350.00 | 0.00% | 13 560 | 36 | ||||||
| 29.10.1996 | 249.00 | -1.19% | 21 912 | 88 | 255.10 | -3.51% | 13 550 | 54 | ||||||
| 29.3.1996 | 298.00 | -4.79% | 29 204 | 98 | 290.00 | -6.00% | 13 480 | 46 | ||||||
| 13.6.1997 | 279.00 | +3.71% | 207 297 | 743 | 276.00 | +1.10% | 13 459 | 49 | ||||||
| 31.10.1995 | 411.00 | -2.14% | 30 414 | 74 | 390.00 | -1.00% | 13 430 | 34 | ||||||
| 3.3.1997 | 238.00 | +4.84% | 20 944 | 88 | 234.00 | -5.68% | 13 354 | 56 | ||||||
| 8.4.1997 | 319.00 | +4.93% | 130 152 | 408 | 303.30 | +4.60% | 13 291 | 44 | ||||||
| 24.7.1997 | 346.00 | -3.62% | 23 528 | 68 | 325.00 | +0.98% | 13 253 | 37 | ||||||
| 19.8.1996 | 332.00 | 0.00% | 0 | 0 | 316.00 | -2.00% | 13 149 | 41 | ||||||
| 23.5.1996 | 269.00 | +4.66% | 0 | 0 | 270.00 | 0.00% | 13 055 | 51 | ||||||
| 23.9.1996 | 303.00 | -0.98% | 112 413 | 371 | 296.00 | +2.58% | 13 000 | 44 | ||||||
| 12.9.1995 | 360.00 | -1.09% | 11 160 | 31 | 325.00 | -4.00% | 13 000 | 40 | ||||||
| 21.5.1996 | 270.00 | -2.17% | 30 240 | 112 | 272.00 | -5.00% | 12 998 | 49 | ||||||
| 12.3.1997 | 225.00 | 0.00% | 23 400 | 104 | 225.00 | +3.97% | 12 962 | 58 | ||||||
| 12.3.1996 | 305.00 | -2.86% | 29 585 | 97 | 300.10 | -2.00% | 12 904 | 43 | ||||||
| 21.5.1997 | 362.00 | -4.73% | 7 240 | 20 | 340.00 | -2.17% | 12 840 | 36 | ||||||
| 21.6.1996 | 257.00 | -4.81% | 4 369 | 17 | 271.00 | +1.00% | 12 794 | 47 | ||||||
| 24.2.1997 | 259.00 | +0.77% | 6 734 | 26 | 255.00 | -1.87% | 12 723 | 50 | ||||||
| 24.9.1996 | 305.00 | +0.66% | 30 500 | 100 | 298.00 | +0.35% | 12 454 | 42 | ||||||
| 26.3.1996 | 324.00 | +4.85% | 15 552 | 48 | 305.20 | +1.00% | 12 422 | 41 | ||||||
| 30.5.1996 | 288.00 | -4.95% | 14 400 | 50 | 275.00 | -1.00% | 12 353 | 45 | ||||||
| 30.10.1997 | 414.00 | +4.28% | 12 420 | 30 | 375.20 | -7.36% | 12 276 | 32 | ||||||
| 7.2.1996 | 326.00 | -1.21% | 20 212 | 62 | 314.00 | +10.00% | 12 246 | 39 | ||||||
| 14.8.1997 | 385.00 | +4.90% | 160 160 | 416 | 389.00 | +5.59% | 12 220 | 32 | ||||||
| 28.11.1996 | 222.00 | -2.20% | 8 436 | 38 | 242.00 | -0.43% | 12 122 | 50 | ||||||
| 9.5.1996 | 300.00 | -4.76% | 11 400 | 38 | 290.00 | +2.00% | 12 078 | 41 | ||||||
| 6.8.1996 | 320.00 | +4.23% | 131 520 | 411 | 302.10 | 0.00% | 12 007 | 38 | ||||||
| 11.10.1996 | 291.00 | -1.35% | 6 111 | 21 | 297.00 | -1.22% | 11 735 | 40 | ||||||
| 11.6.1996 | 272.00 | +0.74% | 6 256 | 23 | 260.00 | +3.00% | 11 728 | 45 | ||||||
| 21.4.1995 | 289.00 | 0.00% | 27 455 | 95 | 300.00 | +10.00% | 11 700 | 39 | ||||||
| 29.4.1996 | 313.00 | +4.68% | 92 648 | 296 | 304.00 | -1.00% | 11 675 | 39 | ||||||
| 30.6.1997 | 381.00 | +3.25% | 147 447 | 387 | 380.00 | +4.29% | 11 672 | 31 | ||||||
| 25.9.1997 | 424.00 | +0.23% | 262 880 | 620 | 418.00 | +0.99% | 11 644 | 28 | ||||||
| 6.5.1996 | 300.00 | -1.31% | 15 600 | 52 | 290.00 | 0.00% | 11 630 | 40 | ||||||
| 17.1.1996 | 350.00 | +0.86% | 15 750 | 45 | 331.00 | -1.00% | 11 604 | 36 | ||||||
| 30.10.1995 | 420.00 | +2.94% | 27 720 | 66 | 400.00 | +2.00% | 11 600 | 29 | ||||||
| 17.11.1995 | 340.00 | +2.71% | 30 260 | 89 | 350.00 | 0.00% | 11 550 | 33 | ||||||
| 19.2.1997 | 274.00 | -1.08% | 41 100 | 150 | 255.00 | +2.55% | 11 428 | 45 | ||||||
| 28.11.1995 | 379.00 | 0.00% | 37 900 | 100 | 340.00 | -2.00% | 11 420 | 34 | ||||||
| 25.9.1996 | 301.00 | -1.31% | 1 806 | 6 | 300.00 | -1.54% | 11 385 | 39 | ||||||
| 22.4.1996 | 299.00 | -0.33% | 43 953 | 147 | 290.00 | +4.00% | 11 325 | 40 | ||||||
| 28.3.1997 | 260.00 | +0.77% | 94 640 | 364 | 251.00 | -1.84% | 11 303 | 43 | ||||||
| 14.6.1996 | 299.00 | +3.10% | 23 920 | 80 | 301.00 | +8.00% | 11 271 | 38 | ||||||
| 2.2.1996 | 330.00 | 0.00% | 18 480 | 56 | 330.00 | +1.00% | 11 231 | 34 | ||||||
| 7.3.1996 | 328.00 | -4.92% | 6 560 | 20 | 311.00 | -9.00% | 11 196 | 36 | ||||||
| 28.11.1997 | 335.00 | -3.45% | 177 550 | 530 | 312.10 | -6.37% | 11 152 | 35 | ||||||
| 1.12.1995 | 430.00 | +3.36% | 172 000 | 400 | 360.00 | +4.00% | 11 143 | 32 | ||||||
| 23.1.1996 | 340.00 | -0.29% | 40 800 | 120 | 343.00 | -2.00% | 11 131 | 33 | ||||||
| 26.9.1996 | 300.00 | -0.33% | 4 800 | 16 | 296.00 | -1.57% | 10 918 | 38 | ||||||
| 7.11.1996 | 215.00 | 0.00% | 58 910 | 274 | 201.50 | -1.38% | 10 881 | 54 | ||||||
| 1.10.1996 | 297.00 | -1.32% | 45 441 | 153 | 286.50 | -5.44% | 10 727 | 37 | ||||||
| 29.7.1997 | 346.00 | 0.00% | 0 | 0 | 343.10 | -1.40% | 10 713 | 31 | ||||||
| 27.9.1995 | 400.00 | -2.20% | 83 600 | 209 | 412.00 | +5.00% | 10 656 | 27 | ||||||
| 10.3.1997 | 226.00 | +0.44% | 46 556 | 206 | 210.10 | +2.93% | 10 623 | 51 | ||||||
| 13.10.1997 | 442.00 | +0.68% | 38 012 | 86 | 426.00 | -0.87% | 10 621 | 25 | ||||||
| 6.12.1995 | 409.00 | -4.88% | 0 | 0 | 380.00 | 0.00% | 10 535 | 28 | ||||||
| 22.6.1995 | 319.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 10 500 | 35 | ||||||
| 18.6.1996 | 271.00 | -4.91% | 32 520 | 120 | 270.00 | +5.00% | 10 498 | 36 | ||||||
| 19.9.1996 | 300.00 | -1.31% | 7 200 | 24 | 291.50 | +5.00% | 10 494 | 36 | ||||||
| 29.9.1997 | 425.00 | +1.19% | 42 500 | 100 | 405.10 | 10 480 | 26 | |||||||
| 4.7.1995 | 303.00 | +4.84% | 46 965 | 155 | 299.00 | +10.00% | 10 465 | 35 | ||||||
| 18.7.1996 | 308.00 | +4.76% | 0 | 0 | 307.50 | +9.00% | 10 455 | 34 | ||||||
| 20.2.1997 | 270.00 | -1.45% | 61 560 | 228 | 229.50 | -4.93% | 10 382 | 43 | ||||||
| 5.3.1997 | 235.00 | -4.08% | 9 400 | 40 | 224.00 | -3.25% | 10 372 | 46 | ||||||
| 7.8.1997 | 360.00 | +0.55% | 180 000 | 500 | 352.20 | +0.91% | 10 354 | 30 | ||||||
| 25.3.1996 | 309.00 | +4.74% | 49 440 | 160 | 302.20 | -2.00% | 10 240 | 34 | ||||||
| 29.8.1997 | 420.00 | +3.70% | 97 860 | 233 | 392.50 | -3.37% | 10 205 | 26 | ||||||
| 22.8.1997 | 400.00 | +2.04% | 200 000 | 500 | 399.00 | +2.11% | 10 191 | 26 | ||||||
| 7.11.1997 | 383.00 | -0.51% | 11 490 | 30 | 365.00 | -1.33% | 10 070 | 28 | ||||||
| 11.12.1996 | 231.00 | +5.00% | 0 | 0 | 230.00 | +3.98% | 10 070 | 44 | ||||||
| 7.10.1996 | 300.00 | +1.69% | 9 000 | 30 | 297.50 | +2.59% | 10 041 | 34 | ||||||
| 24.6.1996 | 245.00 | -4.66% | 147 980 | 604 | 245.00 | -6.00% | 10 018 | 39 | ||||||
| 26.2.1996 | 347.00 | +4.83% | 0 | 0 | 343.50 | +9.00% | 9 962 | 29 | ||||||
| 3.12.1996 | 232.00 | -4.91% | 4 640 | 20 | 258.00 | +5.77% | 9 961 | 40 | ||||||
| 22.2.1996 | 316.00 | +2.26% | 46 136 | 146 | 343.10 | +9.00% | 9 950 | 29 | ||||||
| 4.8.1997 | 360.00 | +1.40% | 44 640 | 124 | 348.20 | -1.02% | 9 902 | 29 | ||||||
| 12.12.1996 | 237.00 | +2.59% | 4 740 | 20 | 235.00 | +4.82% | 9 836 | 41 | ||||||
| 15.5.1996 | 292.00 | +0.68% | 8 760 | 30 | 285.00 | +1.00% | 9 812 | 34 | ||||||
| 12.8.1997 | 360.00 | 0.00% | 0 | 0 | 346.60 | 9 804 | 28 | |||||||
| 15.8.1995 | 305.00 | 0.00% | 5 490 | 18 | 310.00 | -1.00% | 9 728 | 32 | ||||||
| 1.8.1997 | 355.00 | 0.00% | 114 665 | 323 | 345.00 | +0.43% | 9 660 | 28 | ||||||
| 18.3.1996 | 295.00 | -4.53% | 77 585 | 263 | 339.00 | -3.00% | 9 639 | 31 | ||||||
| 6.1.1997 | 214.00 | 0.00% | 0 | 0 | 215.00 | -5.77% | 9 625 | 45 | ||||||
| 8.7.1996 | 273.00 | +0.73% | 24 024 | 88 | 238.00 | -3.00% | 9 450 | 39 | ||||||
| 18.2.1997 | 277.00 | -0.71% | 146 810 | 530 | 248.20 | -9.10% | 9 410 | 38 | ||||||
| 2.7.1997 | 380.00 | -1.80% | 507 300 | 1 335 | 381.20 | -1.91% | 9 391 | 25 | ||||||
| 7.3.1997 | 225.00 | +0.44% | 22 725 | 101 | 205.00 | -9.66% | 9 308 | 46 | ||||||
| 28.8.1996 | 330.00 | -2.94% | 10 230 | 31 | 326.10 | -2.00% | 9 131 | 28 | ||||||
| 10.8.1995 | 305.00 | 0.00% | 15 555 | 51 | 329.50 | +4.00% | 9 085 | 29 | ||||||
| 27.10.1997 | 399.00 | -4.77% | 161 595 | 405 | 410.00 | -0.56% | 9 051 | 22 | ||||||
| 9.10.1996 | 295.00 | 0.00% | 12 095 | 41 | 300.00 | +0.88% | 9 000 | 30 | ||||||
| 28.6.1995 | 304.00 | -4.70% | 138 624 | 456 | 300.00 | 0.00% | 9 000 | 30 | ||||||
| 16.7.1996 | 280.00 | +4.86% | 0 | 0 | 270.00 | +7.00% | 8 991 | 34 | ||||||
| 22.5.1995 | 0 | 0 | 359.00 | 0.00% | 8 872 | 23 | ||||||||
| 12.12.1995 | 353.00 | 0.00% | 24 357 | 69 | 327.00 | -5.00% | 8 829 | 27 | ||||||
| 28.7.1997 | 346.00 | -2.80% | 6 920 | 20 | 350.00 | +8.51% | 8 763 | 25 | ||||||
| 24.9.1997 | 423.00 | -0.70% | 325 287 | 769 | 415.30 | -1.62% | 8 647 | 21 | ||||||
| 4.3.1997 | 245.00 | +2.94% | 2 940 | 12 | 240.00 | -2.26% | 8 624 | 37 | ||||||
| 9.4.1996 | 315.00 | 0.00% | 0 | 0 | 291.00 | -3.00% | 8 541 | 30 | ||||||
| 6.11.1995 | 380.00 | -4.28% | 30 020 | 79 | 389.00 | 0.00% | 8 473 | 22 | ||||||
| 12.2.1996 | 325.00 | -1.51% | 65 000 | 200 | 316.00 | +7.00% | 8 460 | 27 | ||||||
| 14.11.1995 | 335.00 | -4.82% | 34 505 | 103 | 350.00 | -7.00% | 8 400 | 24 | ||||||
| ||||||||||||||
