KOVOHUTĚ BŘIDLIČNÁ, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ BŘIDLIČNÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.4.1998 | 360.00 | 0.00% | 0 | 0 | 350.00 | -1.23% | 12 250 | 35 | ||||||
7.2.1996 | 326.00 | -1.21% | 20 212 | 62 | 314.00 | +10.00% | 12 246 | 39 | ||||||
14.8.1997 | 385.00 | +4.90% | 160 160 | 416 | 389.00 | +5.59% | 12 220 | 32 | ||||||
28.11.1996 | 222.00 | -2.20% | 8 436 | 38 | 242.00 | -0.43% | 12 122 | 50 | ||||||
9.5.1996 | 300.00 | -4.76% | 11 400 | 38 | 290.00 | +2.00% | 12 078 | 41 | ||||||
6.8.1996 | 320.00 | +4.23% | 131 520 | 411 | 302.10 | 0.00% | 12 007 | 38 | ||||||
19.2.1998 | 430.00 | -0.46% | 55 900 | 130 | 410.50 | -4.10% | 11 983 | 29 | ||||||
11.10.1996 | 291.00 | -1.35% | 6 111 | 21 | 297.00 | -1.22% | 11 735 | 40 | ||||||
11.6.1996 | 272.00 | +0.74% | 6 256 | 23 | 260.00 | +3.00% | 11 728 | 45 | ||||||
21.4.1995 | 289.00 | 0.00% | 27 455 | 95 | 300.00 | +10.00% | 11 700 | 39 | ||||||
29.4.1996 | 313.00 | +4.68% | 92 648 | 296 | 304.00 | -1.00% | 11 675 | 39 | ||||||
30.6.1997 | 381.00 | +3.25% | 147 447 | 387 | 380.00 | +4.29% | 11 672 | 31 | ||||||
25.9.1997 | 424.00 | +0.23% | 262 880 | 620 | 418.00 | +0.99% | 11 644 | 28 | ||||||
6.5.1996 | 300.00 | -1.31% | 15 600 | 52 | 290.00 | 0.00% | 11 630 | 40 | ||||||
17.1.1996 | 350.00 | +0.86% | 15 750 | 45 | 331.00 | -1.00% | 11 604 | 36 | ||||||
30.10.1995 | 420.00 | +2.94% | 27 720 | 66 | 400.00 | +2.00% | 11 600 | 29 | ||||||
17.11.1995 | 340.00 | +2.71% | 30 260 | 89 | 350.00 | 0.00% | 11 550 | 33 | ||||||
16.3.1998 | 390.00 | -4.87% | 14 820 | 38 | 365.30 | -4.52% | 11 543 | 30 | ||||||
19.2.1997 | 274.00 | -1.08% | 41 100 | 150 | 255.00 | +2.55% | 11 428 | 45 | ||||||
28.11.1995 | 379.00 | 0.00% | 37 900 | 100 | 340.00 | -2.00% | 11 420 | 34 | ||||||
25.9.1996 | 301.00 | -1.31% | 1 806 | 6 | 300.00 | -1.54% | 11 385 | 39 | ||||||
9.12.1998 | 130.16 | -4.99% | 14 318 | 110 | 151.00 | -7.07% | 11 325 | 75 | ||||||
22.4.1996 | 299.00 | -0.33% | 43 953 | 147 | 290.00 | +4.00% | 11 325 | 40 | ||||||
28.3.1997 | 260.00 | +0.77% | 94 640 | 364 | 251.00 | -1.84% | 11 303 | 43 | ||||||
14.6.1996 | 299.00 | +3.10% | 23 920 | 80 | 301.00 | +8.00% | 11 271 | 38 | ||||||
2.2.1996 | 330.00 | 0.00% | 18 480 | 56 | 330.00 | +1.00% | 11 231 | 34 | ||||||
7.3.1996 | 328.00 | -4.92% | 6 560 | 20 | 311.00 | -9.00% | 11 196 | 36 | ||||||
28.11.1997 | 335.00 | -3.45% | 177 550 | 530 | 312.10 | -6.37% | 11 152 | 35 | ||||||
1.12.1995 | 430.00 | +3.36% | 172 000 | 400 | 360.00 | +4.00% | 11 143 | 32 | ||||||
23.1.1996 | 340.00 | -0.29% | 40 800 | 120 | 343.00 | -2.00% | 11 131 | 33 | ||||||
26.9.1996 | 300.00 | -0.33% | 4 800 | 16 | 296.00 | -1.57% | 10 918 | 38 | ||||||
7.11.1996 | 215.00 | 0.00% | 58 910 | 274 | 201.50 | -1.38% | 10 881 | 54 | ||||||
25.5.1998 | 306.00 | +0.32% | 4 896 | 16 | 281.00 | -3.58% | 10 727 | 38 | ||||||
1.10.1996 | 297.00 | -1.32% | 45 441 | 153 | 286.50 | -5.44% | 10 727 | 37 | ||||||
29.7.1997 | 346.00 | 0.00% | 0 | 0 | 343.10 | -1.40% | 10 713 | 31 | ||||||
27.9.1995 | 400.00 | -2.20% | 83 600 | 209 | 412.00 | +5.00% | 10 656 | 27 | ||||||
10.3.1997 | 226.00 | +0.44% | 46 556 | 206 | 210.10 | +2.93% | 10 623 | 51 | ||||||
13.10.1997 | 442.00 | +0.68% | 38 012 | 86 | 426.00 | -0.87% | 10 621 | 25 | ||||||
8.6.1998 | 339.00 | +4.95% | 0 | 0 | 320.00 | -5.43% | 10 610 | 33 | ||||||
6.12.1995 | 409.00 | -4.88% | 0 | 0 | 380.00 | 0.00% | 10 535 | 28 | ||||||
22.6.1995 | 319.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 10 500 | 35 | ||||||
18.6.1996 | 271.00 | -4.91% | 32 520 | 120 | 270.00 | +5.00% | 10 498 | 36 | ||||||
19.9.1996 | 300.00 | -1.31% | 7 200 | 24 | 291.50 | +5.00% | 10 494 | 36 | ||||||
29.9.1997 | 425.00 | +1.19% | 42 500 | 100 | 405.10 | 10 480 | 26 | |||||||
4.7.1995 | 303.00 | +4.84% | 46 965 | 155 | 299.00 | +10.00% | 10 465 | 35 | ||||||
10.3.1998 | 412.00 | -1.43% | 277 688 | 674 | 403.10 | +1.69% | 10 457 | 26 | ||||||
18.7.1996 | 308.00 | +4.76% | 0 | 0 | 307.50 | +9.00% | 10 455 | 34 | ||||||
23.3.1998 | 390.00 | 0.00% | 157 560 | 404 | 370.10 | -5.03% | 10 411 | 28 | ||||||
20.2.1997 | 270.00 | -1.45% | 61 560 | 228 | 229.50 | -4.93% | 10 382 | 43 | ||||||
5.3.1997 | 235.00 | -4.08% | 9 400 | 40 | 224.00 | -3.25% | 10 372 | 46 | ||||||
7.8.1997 | 360.00 | +0.55% | 180 000 | 500 | 352.20 | +0.91% | 10 354 | 30 | ||||||
25.3.1996 | 309.00 | +4.74% | 49 440 | 160 | 302.20 | -2.00% | 10 240 | 34 | ||||||
26.5.1998 | 308.00 | +0.65% | 1 232 | 4 | 282.50 | +3.54% | 10 231 | 35 | ||||||
29.8.1997 | 420.00 | +3.70% | 97 860 | 233 | 392.50 | -3.37% | 10 205 | 26 | ||||||
22.8.1997 | 400.00 | +2.04% | 200 000 | 500 | 399.00 | +2.11% | 10 191 | 26 | ||||||
30.7.1998 | 380.00 | 0.00% | 0 | 0 | 380.00 | +1.01% | 10 160 | 27 | ||||||
8.7.1998 | 356.00 | -1.38% | 16 376 | 46 | 335.00 | +0.12% | 10 133 | 30 | ||||||
7.11.1997 | 383.00 | -0.51% | 11 490 | 30 | 365.00 | -1.33% | 10 070 | 28 | ||||||
11.12.1996 | 231.00 | +5.00% | 0 | 0 | 230.00 | +3.98% | 10 070 | 44 | ||||||
12.8.1998 | 301.90 | -4.97% | 0 | 0 | 279.00 | +6.05% | 10 044 | 36 | ||||||
7.10.1996 | 300.00 | +1.69% | 9 000 | 30 | 297.50 | +2.59% | 10 041 | 34 | ||||||
24.6.1996 | 245.00 | -4.66% | 147 980 | 604 | 245.00 | -6.00% | 10 018 | 39 | ||||||
26.2.1996 | 347.00 | +4.83% | 0 | 0 | 343.50 | +9.00% | 9 962 | 29 | ||||||
3.12.1996 | 232.00 | -4.91% | 4 640 | 20 | 258.00 | +5.77% | 9 961 | 40 | ||||||
22.2.1996 | 316.00 | +2.26% | 46 136 | 146 | 343.10 | +9.00% | 9 950 | 29 | ||||||
4.8.1997 | 360.00 | +1.40% | 44 640 | 124 | 348.20 | -1.02% | 9 902 | 29 | ||||||
12.12.1996 | 237.00 | +2.59% | 4 740 | 20 | 235.00 | +4.82% | 9 836 | 41 | ||||||
15.5.1996 | 292.00 | +0.68% | 8 760 | 30 | 285.00 | +1.00% | 9 812 | 34 | ||||||
12.8.1997 | 360.00 | 0.00% | 0 | 0 | 346.60 | 9 804 | 28 | |||||||
15.8.1995 | 305.00 | 0.00% | 5 490 | 18 | 310.00 | -1.00% | 9 728 | 32 | ||||||
23.2.1998 | 418.00 | -0.47% | 25 080 | 60 | 408.00 | -0.67% | 9 722 | 24 | ||||||
1.8.1997 | 355.00 | 0.00% | 114 665 | 323 | 345.00 | +0.43% | 9 660 | 28 | ||||||
18.3.1996 | 295.00 | -4.53% | 77 585 | 263 | 339.00 | -3.00% | 9 639 | 31 | ||||||
6.1.1997 | 214.00 | 0.00% | 0 | 0 | 215.00 | -5.77% | 9 625 | 45 | ||||||
4.11.1998 | 185.20 | -4.99% | 0 | 0 | 192.00 | +1.05% | 9 600 | 50 | ||||||
3.7.1998 | 372.00 | 0.00% | 2 976 | 8 | 370.00 | +1.42% | 9 540 | 26 | ||||||
5.1.1998 | 381.00 | -1.03% | 3 810 | 10 | 375.00 | -1.03% | 9 525 | 25 | ||||||
8.7.1996 | 273.00 | +0.73% | 24 024 | 88 | 238.00 | -3.00% | 9 450 | 39 | ||||||
18.2.1997 | 277.00 | -0.71% | 146 810 | 530 | 248.20 | -9.10% | 9 410 | 38 | ||||||
2.7.1997 | 380.00 | -1.80% | 507 300 | 1 335 | 381.20 | -1.91% | 9 391 | 25 | ||||||
7.3.1997 | 225.00 | +0.44% | 22 725 | 101 | 205.00 | -9.66% | 9 308 | 46 | ||||||
21.1.1998 | 390.00 | +1.29% | 78 390 | 201 | 395.00 | +0.64% | 9 270 | 24 | ||||||
14.5.1998 | 303.00 | -0.65% | 75 750 | 250 | 274.00 | -6.95% | 9 185 | 33 | ||||||
22.1.1998 | 390.00 | 0.00% | 33 150 | 85 | 380.00 | -1.38% | 9 142 | 24 | ||||||
28.8.1996 | 330.00 | -2.94% | 10 230 | 31 | 326.10 | -2.00% | 9 131 | 28 | ||||||
10.8.1995 | 305.00 | 0.00% | 15 555 | 51 | 329.50 | +4.00% | 9 085 | 29 | ||||||
27.10.1997 | 399.00 | -4.77% | 161 595 | 405 | 410.00 | -0.56% | 9 051 | 22 | ||||||
9.10.1996 | 295.00 | 0.00% | 12 095 | 41 | 300.00 | +0.88% | 9 000 | 30 | ||||||
28.6.1995 | 304.00 | -4.70% | 138 624 | 456 | 300.00 | 0.00% | 9 000 | 30 | ||||||
16.7.1996 | 280.00 | +4.86% | 0 | 0 | 270.00 | +7.00% | 8 991 | 34 | ||||||
29.5.1998 | 323.00 | +4.87% | 20 995 | 65 | 300.00 | +0.13% | 8 960 | 30 | ||||||
29.7.1998 | 380.00 | +2.56% | 115 428 | 304 | 380.00 | +4.92% | 8 940 | 24 | ||||||
22.5.1995 | 0 | 0 | 359.00 | 0.00% | 8 872 | 23 | ||||||||
4.5.1998 | 317.00 | 0.00% | 0 | 0 | 290.10 | -4.42% | 8 842 | 29 | ||||||
12.12.1995 | 353.00 | 0.00% | 24 357 | 69 | 327.00 | -5.00% | 8 829 | 27 | ||||||
24.8.1998 | 232.00 | 0.00% | 0 | 0 | 213.60 | -3.78% | 8 796 | 40 | ||||||
28.7.1997 | 346.00 | -2.80% | 6 920 | 20 | 350.00 | +8.51% | 8 763 | 25 | ||||||
1.7.1998 | 359.00 | +5.27% | 44 575 | 125 | 343.80 | -4.92% | 8 672 | 26 | ||||||
24.9.1997 | 423.00 | -0.70% | 325 287 | 769 | 415.30 | -1.62% | 8 647 | 21 | ||||||
4.3.1997 | 245.00 | +2.94% | 2 940 | 12 | 240.00 | -2.26% | 8 624 | 37 | ||||||
9.4.1996 | 315.00 | 0.00% | 0 | 0 | 291.00 | -3.00% | 8 541 | 30 | ||||||
6.11.1995 | 380.00 | -4.28% | 30 020 | 79 | 389.00 | 0.00% | 8 473 | 22 | ||||||
12.2.1996 | 325.00 | -1.51% | 65 000 | 200 | 316.00 | +7.00% | 8 460 | 27 | ||||||
14.11.1995 | 335.00 | -4.82% | 34 505 | 103 | 350.00 | -7.00% | 8 400 | 24 | ||||||
20.5.1998 | 303.00 | 0.00% | 0 | 0 | 282.00 | -4.17% | 8 400 | 29 | ||||||
9.6.1995 | 306.00 | -4.96% | 0 | 0 | 300.00 | -9.00% | 8 390 | 28 | ||||||
15.1.1998 | 384.00 | -0.25% | 11 520 | 30 | 348.50 | -9.34% | 8 369 | 24 | ||||||
10.12.1996 | 220.00 | +4.26% | 8 800 | 40 | 220.10 | -0.85% | 8 364 | 38 | ||||||
8.1.1998 | 393.00 | 0.00% | 141 480 | 360 | 380.10 | +2.02% | 8 361 | 22 | ||||||
16.10.1996 | 265.00 | -3.63% | 32 065 | 121 | 262.30 | -9.03% | 8 345 | 32 | ||||||
2.4.1996 | 315.00 | +1.61% | 11 025 | 35 | 285.00 | -3.00% | 8 265 | 29 | ||||||
5.6.1995 | 355.00 | -0.28% | 17 750 | 50 | 331.00 | 0.00% | 8 265 | 25 | ||||||
1.10.1997 | 420.00 | 0.00% | 7 560 | 18 | 413.00 | +0.98% | 8 260 | 20 | ||||||
18.6.1998 | 335.00 | +1.82% | 5 025 | 15 | 315.20 | -0.19% | 8 195 | 26 | ||||||
29.6.1995 | 290.00 | -4.60% | 16 240 | 56 | 300.00 | 0.00% | 8 100 | 27 | ||||||
27.6.1996 | 276.00 | +2.98% | 56 856 | 206 | 270.00 | +2.00% | 8 060 | 30 | ||||||
5.9.1996 | 300.00 | 0.00% | 20 700 | 69 | 270.00 | -5.00% | 7 986 | 28 | ||||||
22.9.1997 | 423.00 | +0.71% | 64 296 | 152 | 413.10 | -3.42% | 7 964 | 20 | ||||||
18.5.1998 | 303.00 | 0.00% | 159 378 | 526 | 291.10 | +4.19% | 7 938 | 27 | ||||||
13.5.1996 | 292.00 | +0.68% | 8 468 | 29 | 295.00 | 0.00% | 7 860 | 27 | ||||||
14.2.1996 | 294.00 | -4.85% | 0 | 0 | 300.00 | -1.00% | 7 852 | 25 | ||||||
20.5.1996 | 276.00 | -4.82% | 19 320 | 70 | 248.00 | +2.00% | 7 833 | 28 | ||||||
8.3.1996 | 330.00 | +0.60% | 61 050 | 185 | 310.00 | -7.00% | 7 820 | 27 | ||||||
6.3.1998 | 406.00 | -2.87% | 94 598 | 233 | 391.00 | +1.82% | 7 820 | 20 | ||||||
6.5.1998 | 310.00 | 0.00% | 6 820 | 22 | 300.00 | +0.68% | 7 819 | 26 | ||||||
12.5.1998 | 307.00 | -0.96% | 15 350 | 50 | 300.00 | +0.04% | 7 800 | 26 | ||||||
9.7.1998 | 351.00 | -1.40% | 1 404 | 4 | 336.60 | -0.17% | 7 755 | 23 | ||||||
17.1.1997 | 220.00 | +4.76% | 1 540 | 7 | 215.00 | -1.23% | 7 740 | 36 | ||||||
18.10.1996 | 265.00 | 0.00% | 3 975 | 15 | 256.00 | -9.22% | 7 718 | 30 | ||||||
14.5.1996 | 290.00 | -0.68% | 29 870 | 103 | 285.00 | -2.00% | 7 695 | 27 | ||||||
11.3.1996 | 314.00 | -4.84% | 28 260 | 90 | 309.90 | +6.00% | 7 683 | 25 | ||||||
1.7.1997 | 387.00 | +1.57% | 637 776 | 1 648 | 383.00 | +1.72% | 7 660 | 20 | ||||||
22.6.1998 | 325.00 | 0.00% | 1 300 | 4 | 322.50 | -2.80% | 7 628 | 24 | ||||||
12.12.1997 | 355.00 | 0.00% | 88 040 | 248 | 355.00 | -8.87% | 7 547 | 21 | ||||||
24.3.1998 | 386.00 | -1.02% | 511 450 | 1 325 | 380.00 | +1.37% | 7 539 | 20 | ||||||
7.1.1998 | 393.00 | +1.81% | 282 960 | 720 | 370.00 | -1.97% | 7 450 | 20 | ||||||
9.6.1998 | 384.30 | +13.36% | 38 430 | 100 | 353.00 | +5.04% | 7 430 | 22 | ||||||
27.9.1996 | 299.00 | -0.33% | 29 900 | 100 | 296.50 | +3.19% | 7 413 | 25 | ||||||
20.4.1995 | 289.00 | -493.00% | 0 | 0 | 275.00 | 0.00% | 7 383 | 27 | ||||||
16.6.1995 | 319.00 | +4.93% | 198 418 | 622 | 305.00 | +2.00% | 7 335 | 24 | ||||||
17.9.1996 | 295.00 | -4.83% | 29 500 | 100 | 292.00 | -8.00% | 7 300 | 25 | ||||||
1.6.1998 | 308.00 | -4.64% | 11 088 | 36 | 297.00 | +1.67% | 7 288 | 24 | ||||||
17.6.1996 | 285.00 | -4.68% | 20 520 | 72 | 270.00 | -6.00% | 7 220 | 26 | ||||||
31.7.1997 | 355.00 | +2.01% | 19 525 | 55 | 342.10 | +0.12% | 7 214 | 21 | ||||||
26.1.1996 | 352.00 | +2.92% | 20 064 | 57 | 343.00 | +4.00% | 7 203 | 21 | ||||||
10.4.1998 | 355.00 | 0.00% | 0 | 0 | 360.00 | +2.85% | 7 200 | 20 | ||||||
1.4.1998 | 354.00 | 0.00% | 0 | 0 | 365.00 | +1.28% | 7 182 | 20 | ||||||
1.11.1996 | 219.00 | -4.78% | 44 019 | 201 | 230.00 | -6.07% | 7 166 | 31 | ||||||
25.8.1997 | 396.00 | -1.00% | 150 480 | 380 | 397.00 | +1.54% | 7 164 | 18 | ||||||
22.5.1996 | 257.00 | -4.81% | 12 850 | 50 | 250.00 | -4.00% | 7 132 | 28 | ||||||
9.3.1998 | 418.00 | +2.95% | 225 720 | 540 | 400.00 | +1.14% | 7 119 | 18 | ||||||
9.5.1995 | 450.00 | +135.00% | 91 800 | 204 | 422.00 | +1.00% | 7 074 | 17 | ||||||
30.12.1997 | 385.00 | 0.00% | 0 | 0 | 377.50 | 7 071 | 19 | |||||||
12.2.1998 | 418.00 | -0.47% | 123 310 | 295 | 420.00 | +1.62% | 7 038 | 17 | ||||||
18.3.1998 | 393.00 | -1.75% | 405 183 | 1 031 | 370.20 | -2.47% | 7 033 | 19 | ||||||
19.6.1996 | 284.00 | +4.79% | 52 824 | 186 | 270.00 | -7.00% | 7 020 | 26 | ||||||
21.8.1995 | 326.00 | +4.82% | 0 | 0 | 329.00 | -1.00% | 6 983 | 22 | ||||||
28.6.1996 | 281.00 | +1.81% | 12 364 | 44 | 270.00 | +4.00% | 6 955 | 25 | ||||||
16.1.1998 | 380.00 | -1.04% | 695 400 | 1 830 | 383.00 | +4.85% | 6 947 | 19 | ||||||
2.8.1996 | 310.00 | -1.58% | 180 420 | 582 | 315.00 | +8.00% | 6 930 | 22 | ||||||
18.1.1996 | 346.00 | -1.14% | 33 908 | 98 | 330.00 | +2.00% | 6 930 | 21 | ||||||
24.10.1996 | 265.00 | 0.00% | 54 060 | 204 | 251.10 | -2.53% | 6 885 | 27 | ||||||
14.8.1998 | 272.60 | -4.98% | 0 | 0 | 275.00 | -1.07% | 6 875 | 25 | ||||||
14.1.1997 | 210.00 | +5.00% | 1 260 | 6 | 201.10 | +0.04% | 6 837 | 34 | ||||||
6.3.1996 | 345.00 | +1.47% | 25 530 | 74 | 330.00 | -4.00% | 6 820 | 20 | ||||||
30.4.1996 | 315.00 | +0.63% | 108 675 | 345 | 280.00 | -1.00% | 6 785 | 23 | ||||||
1.8.1996 | 315.00 | +1.61% | 20 790 | 66 | 300.00 | -4.00% | 6 729 | 23 | ||||||
6.3.1997 | 224.00 | -4.68% | 0 | 0 | 224.00 | -0.65% | 6 720 | 30 | ||||||
2.2.1998 | 400.00 | 0.00% | 58 000 | 145 | 337.00 | +4.65% | 6 700 | 19 | ||||||
4.3.1996 | 349.00 | -4.90% | 0 | 0 | 370.00 | +1.00% | 6 660 | 18 | ||||||
15.12.1995 | 355.00 | -2.73% | 35 500 | 100 | 330.00 | 0.00% | 6 600 | 20 | ||||||
15.10.1996 | 275.00 | -4.84% | 4 950 | 18 | 288.00 | +3.87% | 6 594 | 23 | ||||||
28.5.1998 | 308.00 | 0.00% | 1 232 | 4 | 290.00 | +0.13% | 6 562 | 22 | ||||||
19.6.1998 | 325.00 | -2.98% | 3 250 | 10 | 330.00 | +3.74% | 6 540 | 20 | ||||||
9.9.1996 | 281.00 | -3.10% | 24 166 | 86 | 272.50 | -3.00% | 6 540 | 24 | ||||||
13.2.1998 | 425.00 | +1.67% | 36 550 | 86 | 408.00 | -1.55% | 6 521 | 16 | ||||||
30.5.1997 | 260.00 | -2.98% | 551 200 | 2 120 | 217.00 | +9.98% | 6 510 | 30 | ||||||
20.11.1996 | 236.00 | +4.88% | 22 420 | 95 | 228.00 | +3.41% | 6 469 | 28 | ||||||
28.9.1995 | 400.00 | 0.00% | 130 400 | 326 | 360.00 | -9.00% | 6 468 | 18 | ||||||
10.7.1998 | 351.00 | 0.00% | 0 | 0 | 340.00 | +0.84% | 6 460 | 19 | ||||||
15.1.1997 | 200.00 | -4.76% | 2 800 | 14 | 209.00 | +3.17% | 6 432 | 31 | ||||||
14.7.1995 | 301.00 | +4.87% | 0 | 0 | 290.00 | +1.00% | 6 380 | 22 | ||||||
5.12.1995 | 430.00 | 0.00% | 258 000 | 600 | 389.00 | -1.00% | 6 378 | 17 | ||||||
29.8.1995 | 360.00 | -4.00% | 43 560 | 121 | 352.00 | -1.00% | 6 328 | 18 | ||||||
26.2.1997 | 237.00 | -4.04% | 6 162 | 26 | 250.00 | +5.32% | 6 300 | 25 | ||||||
11.11.1998 | 180.00 | +0.55% | 76 761 | 428 | 161.10 | +0.68% | 6 283 | 39 | ||||||
25.1.1996 | 342.00 | +0.58% | 44 802 | 131 | 343.00 | -4.00% | 6 255 | 19 | ||||||
20.2.1996 | 305.00 | +0.32% | 79 300 | 260 | 319.00 | +3.00% | 6 242 | 20 | ||||||
11.1.1996 | 325.00 | +0.93% | 13 650 | 42 | 309.50 | 0.00% | 6 225 | 20 | ||||||
26.1.1998 | 410.00 | +2.50% | 25 830 | 63 | 390.00 | +0.13% | 6 152 | 16 | ||||||
6.11.1996 | 215.00 | 0.00% | 94 600 | 440 | 213.00 | +3.40% | 6 130 | 30 | ||||||
28.7.1995 | 295.00 | +3.14% | 6 490 | 22 | 290.00 | -1.00% | 6 090 | 21 | ||||||
29.3.1995 | 544.00 | -489.00% | 44 608 | 82 | 551.80 | +8.00% | 6 070 | 11 | ||||||
19.11.1996 | 225.00 | +4.65% | 0 | 0 | 228.00 | +7.57% | 6 032 | 27 | ||||||
23.10.1996 | 265.00 | 0.00% | 34 980 | 132 | 266.10 | +0.51% | 6 017 | 23 | ||||||
13.9.1995 | 360.00 | 0.00% | 30 600 | 85 | 344.00 | +8.00% | 5 981 | 17 | ||||||
10.2.1998 | 418.00 | -1.41% | 219 032 | 524 | 400.20 | -5.86% | 5 954 | 15 | ||||||
20.6.1996 | 270.00 | -4.92% | 11 610 | 43 | 270.00 | 0.00% | 5 940 | 22 | ||||||
29.1.1996 | 335.00 | -4.82% | 0 | 0 | 343.00 | -4.00% | 5 919 | 18 | ||||||
13.3.1997 | 225.00 | 0.00% | 11 250 | 50 | 225.50 | +0.90% | 5 863 | 26 | ||||||
|