ST.DLUHOP. 0,75/21 - Bonds on the Prague Stock - Reference prices for bonds
Reference prices for bonds on The Prague Stock Exchange, results from 29.11.2019 | ||||||||||||||||
Datum | Day | Average price | Bond rate | Maturity date | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.2018 | 22.2.2018 | 99.55 | +0.75% | 23.2.2021 | ||||||||||||
25.4.2018 | 22.2.2018 | 99.55 | +0.75% | 23.2.2021 | ||||||||||||
24.4.2018 | 22.2.2018 | 99.55 | +0.75% | 23.2.2021 | ||||||||||||
23.4.2018 | 22.2.2018 | 99.55 | +0.75% | 23.2.2021 | ||||||||||||
20.4.2018 | 22.2.2018 | 99.55 | +0.75% | 23.2.2021 | ||||||||||||
19.4.2018 | 22.2.2018 | 99.55 | +0.75% | 23.2.2021 | ||||||||||||
18.4.2018 | 22.2.2018 | 99.55 | +0.75% | 23.2.2021 | ||||||||||||
17.4.2018 | 22.2.2018 | 99.55 | +0.75% | 23.2.2021 | ||||||||||||
16.4.2018 | 22.2.2018 | 99.55 | +0.75% | 23.2.2021 | ||||||||||||
13.4.2018 | 22.2.2018 | 99.55 | +0.75% | 23.2.2021 | ||||||||||||
12.4.2018 | 22.2.2018 | 99.55 | +0.75% | 23.2.2021 | ||||||||||||
11.4.2018 | 22.2.2018 | 99.55 | +0.75% | 23.2.2021 | ||||||||||||
10.4.2018 | 22.2.2018 | 99.55 | +0.75% | 23.2.2021 | ||||||||||||
9.4.2018 | 22.2.2018 | 99.55 | +0.75% | 23.2.2021 | ||||||||||||
6.4.2018 | 22.2.2018 | 99.55 | +0.75% | 23.2.2021 | ||||||||||||
5.4.2018 | 22.2.2018 | 99.55 | +0.75% | 23.2.2021 | ||||||||||||
4.4.2018 | 22.2.2018 | 99.55 | +0.75% | 23.2.2021 | ||||||||||||
3.4.2018 | 22.2.2018 | 99.55 | +0.75% | 23.2.2021 | ||||||||||||
29.3.2018 | 22.2.2018 | 99.55 | +0.75% | 23.2.2021 | ||||||||||||
28.3.2018 | 22.2.2018 | 99.55 | +0.75% | 23.2.2021 | ||||||||||||
27.3.2018 | 22.2.2018 | 99.55 | +0.75% | 23.2.2021 | ||||||||||||
26.3.2018 | 22.2.2018 | 99.55 | +0.75% | 23.2.2021 | ||||||||||||
23.3.2018 | 22.2.2018 | 99.55 | +0.75% | 23.2.2021 | ||||||||||||
22.3.2018 | 22.2.2018 | 99.55 | +0.75% | 23.2.2021 | ||||||||||||
21.3.2018 | 22.2.2018 | 99.55 | +0.75% | 23.2.2021 | ||||||||||||
20.3.2018 | 22.2.2018 | 99.55 | +0.75% | 23.2.2021 | ||||||||||||
19.3.2018 | 22.2.2018 | 99.55 | +0.75% | 23.2.2021 | ||||||||||||
16.3.2018 | 22.2.2018 | 99.55 | +0.75% | 23.2.2021 | ||||||||||||
15.3.2018 | 22.2.2018 | 99.55 | +0.75% | 23.2.2021 | ||||||||||||
14.3.2018 | 22.2.2018 | 99.55 | +0.75% | 23.2.2021 | ||||||||||||
13.3.2018 | 22.2.2018 | 99.55 | +0.75% | 23.2.2021 | ||||||||||||
12.3.2018 | 22.2.2018 | 99.55 | +0.75% | 23.2.2021 | ||||||||||||
9.3.2018 | 22.2.2018 | 99.55 | +0.75% | 23.2.2021 | ||||||||||||
8.3.2018 | 22.2.2018 | 99.55 | +0.75% | 23.2.2021 | ||||||||||||
7.3.2018 | 22.2.2018 | 99.55 | +0.75% | 23.2.2021 | ||||||||||||
6.3.2018 | 22.2.2018 | 99.55 | +0.75% | 23.2.2021 | ||||||||||||
5.3.2018 | 22.2.2018 | 99.55 | +0.75% | 23.2.2021 | ||||||||||||
2.3.2018 | 22.2.2018 | 99.55 | +0.75% | 23.2.2021 | ||||||||||||
1.3.2018 | 22.2.2018 | 99.55 | +0.75% | 23.2.2021 | ||||||||||||
28.2.2018 | 22.2.2018 | 99.55 | +0.75% | 23.2.2021 | ||||||||||||
27.2.2018 | 22.2.2018 | 99.55 | +0.75% | 23.2.2021 | ||||||||||||
26.2.2018 | 22.2.2018 | 99.55 | +0.75% | 23.2.2021 | ||||||||||||
23.2.2018 | 22.2.2018 | 99.55 | +0.75% | 23.2.2021 | ||||||||||||
|