KOVOHUTĚ ČELAKOV., KOVOHUTĚ ČELÁKOV., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ČELAKOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.6.1996 | 85.50 | -5.00% | 0 | 0 | 90.00 | -6.00% | 17 263 | 210 | ||||||
3.11.1995 | 120.00 | 0.00% | 18 000 | 150 | 120.50 | 0.00% | 16 629 | 138 | ||||||
12.2.1996 | 95.00 | -4.31% | 10 450 | 110 | 100.00 | 0.00% | 16 600 | 166 | ||||||
17.11.1995 | 120.00 | 0.00% | 5 040 | 42 | 121.00 | 0.00% | 16 572 | 138 | ||||||
28.8.1996 | 81.20 | +0.20% | 1 462 | 18 | 80.00 | +5.00% | 16 400 | 205 | ||||||
31.10.1995 | 120.00 | 0.00% | 4 320 | 36 | 120.00 | -3.00% | 16 188 | 140 | ||||||
29.11.1996 | 63.00 | 0.00% | 3 906 | 62 | 70.00 | 0.00% | 16 030 | 229 | ||||||
20.5.1996 | 90.00 | 0.00% | 10 800 | 120 | 88.00 | 0.00% | 15 840 | 180 | ||||||
22.2.1996 | 92.40 | +5.00% | 11 458 | 124 | 85.00 | +6.00% | 15 810 | 186 | ||||||
3.10.1996 | 81.00 | 0.00% | 2 106 | 26 | 79.00 | +3.77% | 15 294 | 186 | ||||||
19.1.1996 | 112.75 | -4.99% | 0 | 0 | 110.00 | -3.00% | 15 180 | 138 | ||||||
5.5.1995 | 140.00 | 0.00% | 16 800 | 120 | 127.00 | 0.00% | 14 478 | 114 | ||||||
18.1.1996 | 118.68 | +4.99% | 35 604 | 300 | 110.00 | +4.00% | 13 955 | 123 | ||||||
9.7.1996 | 75.00 | +1.52% | 11 850 | 158 | 72.30 | +8.00% | 13 944 | 192 | ||||||
19.7.1996 | 75.00 | 0.00% | 450 | 6 | 75.00 | -1.00% | 13 850 | 188 | ||||||
29.5.1996 | 90.78 | -4.99% | 17 248 | 190 | 85.00 | -1.00% | 13 723 | 162 | ||||||
2.4.1996 | 92.40 | +5.00% | 13 860 | 150 | 85.50 | +3.00% | 13 408 | 163 | ||||||
26.1.1996 | 96.02 | +0.02% | 15 555 | 162 | 110.00 | 0.00% | 13 200 | 120 | ||||||
2.6.1995 | 97.79 | -4.99% | 0 | 0 | 111.50 | -7.00% | 13 157 | 118 | ||||||
11.7.1996 | 78.00 | -0.95% | 15 210 | 195 | 67.00 | -2.00% | 12 969 | 180 | ||||||
|