KOVOHUTĚ ČELAKOV., KOVOHUTĚ ČELÁKOV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ČELAKOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1996 | 86.10 | +5.00% | 11 365 | 132 | 80.10 | +2.00% | 6 265 | 82 | ||||||
20.3.1996 | 84.00 | +5.00% | 17 640 | 210 | 78.00 | -3.00% | 10 068 | 130 | ||||||
7.3.1996 | 78.75 | +5.00% | 6 615 | 84 | 85.00 | +1.00% | 4 548 | 54 | ||||||
27.2.1996 | 89.25 | +5.00% | 2 142 | 24 | 85.00 | -2.00% | 510 | 6 | ||||||
22.2.1996 | 92.40 | +5.00% | 11 458 | 124 | 85.00 | +6.00% | 15 810 | 186 | ||||||
20.2.1996 | 85.05 | +5.00% | 5 103 | 60 | 90.00 | -1.00% | 6 780 | 78 | ||||||
2.2.1996 | 102.90 | +5.00% | 13 789 | 134 | 110.00 | +4.00% | 18 700 | 178 | ||||||
31.1.1996 | 102.90 | +5.00% | 0 | 0 | 100.00 | +3.00% | 24 848 | 242 | ||||||
11.1.1996 | 97.65 | +5.00% | 5 273 | 54 | 105.00 | -3.00% | 1 260 | 12 | ||||||
12.12.1995 | 115.50 | +5.00% | 9 933 | 86 | 112.00 | -4.00% | 8 378 | 76 | ||||||
15.9.1995 | 115.50 | +5.00% | 12 705 | 110 | 98.50 | -2.00% | 5 910 | 60 | ||||||
8.9.1995 | 94.50 | +5.00% | 0 | 0 | 94.50 | -8.00% | 1 134 | 12 | ||||||
25.8.1995 | 89.25 | +5.00% | 0 | 0 | 85.00 | +9.00% | 2 964 | 35 | ||||||
21.8.1995 | 73.50 | +5.00% | 0 | 0 | 80.00 | 0.00% | 1 422 | 18 | ||||||
17.8.1995 | 71.40 | +5.00% | 2 570 | 36 | 79.00 | -4.00% | 948 | 12 | ||||||
11.8.1995 | 73.50 | +5.00% | 3 528 | 48 | 78.00 | -1.00% | 6 570 | 87 | ||||||
3.8.1995 | 73.50 | +5.00% | 0 | 0 | 70.00 | -8.00% | 3 780 | 54 | ||||||
17.7.1995 | 61.74 | +5.00% | 0 | 0 | 57.00 | -6.00% | 1 044 | 18 | ||||||
14.7.1995 | 58.80 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.1.1997 | 70.87 | +4.99% | 0 | 0 | 64.00 | +8.47% | 384 | 6 | ||||||
|