KOVOHUTĚ ČELAKOV., KOVOHUTĚ ČELÁKOV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ČELAKOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1995 | 65.00 | 0.00% | 0 | 0 | 77.00 | -9.00% | 4 851 | 63 | ||||||
| 12.6.1995 | 88.27 | 0.00% | 0 | 0 | 81.50 | -9.00% | 978 | 12 | ||||||
| 8.6.1995 | 88.27 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.1.1997 | 67.50 | 0.00% | 0 | 0 | 59.00 | -8.95% | 708 | 12 | ||||||
| 27.11.1996 | 64.98 | -5.00% | 1 560 | 24 | 62.50 | -8.89% | 438 | 7 | ||||||
| 18.12.1996 | 66.80 | 0.00% | 4 008 | 60 | -8.66% | 0 | ||||||||
| 29.8.1997 | 55.00 | +4.76% | 2 750 | 50 | 52.00 | -8.60% | 3 096 | 60 | ||||||
| 26.9.1997 | 49.53 | +4.98% | 0 | 0 | 43.00 | -8.45% | 2 752 | 64 | ||||||
| 9.10.1997 | 38.00 | -8.43% | 1 406 | 37 | ||||||||||
| 31.10.1996 | 78.00 | -3.70% | 4 914 | 63 | 76.00 | -8.36% | 4 108 | 54 | ||||||
| 14.11.1997 | -8.33% | 0 | ||||||||||||
| 5.9.1996 | 90.00 | +4.51% | 14 310 | 159 | 81.00 | -8.00% | 7 776 | 96 | ||||||
| 10.5.1996 | 90.00 | 0.00% | 54 000 | 600 | 80.10 | -8.00% | 961 | 12 | ||||||
| 2.5.1996 | 90.00 | 0.00% | 54 810 | 609 | 79.00 | -8.00% | 6 221 | 78 | ||||||
| 27.3.1996 | 82.00 | -0.15% | 18 696 | 228 | 77.10 | -8.00% | 925 | 12 | ||||||
| 18.3.1996 | 82.07 | -4.98% | 6 155 | 75 | 82.00 | -8.00% | 2 323 | 28 | ||||||
| 21.2.1996 | 88.00 | +3.46% | 11 088 | 126 | -8.00% | 0 | 0 | |||||||
| 4.12.1995 | 120.00 | 0.00% | 6 000 | 50 | 105.00 | -8.00% | 8 417 | 76 | ||||||
| 8.9.1995 | 94.50 | +5.00% | 0 | 0 | 94.50 | -8.00% | 1 134 | 12 | ||||||
| 3.8.1995 | 73.50 | +5.00% | 0 | 0 | 70.00 | -8.00% | 3 780 | 54 | ||||||
| ||||||||||||||
