KOVOHUTĚ ČELAKOV., KOVOHUTĚ ČELÁKOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ČELAKOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2001					79.20	+9.54%	23 554	308
26.11.2001					72.30	+8.07%	10 842	150
23.11.2001					66.90	-4.97%	7 900	120
22.11.2001					70.40	0.00%	8 454	118
21.11.2001					70.40	-12.00%	17 903	245
20.11.2001					80.00	-5.99%	12 799	165
19.11.2001					85.10	-9.94%	0	0
16.11.2001					94.50	-10.00%	0	0
15.11.2001					105.00	+5.42%	13 230	126
14.11.2001					99.60	+8.73%	7 769	78
13.11.2001					91.60	+9.96%	11 426	126
12.11.2001					83.30	+9.46%	1 999	24
9.11.2001					76.10	0.00%	4 097	54
8.11.2001					76.10	0.00%	10 426	138
7.11.2001					76.10	+2.42%	10 535	140
6.11.2001					74.30	-4.74%	14 588	191
5.11.2001					78.00	+0.64%	8 811	114
2.11.2001					77.50	+4.58%	0	0
1.11.2001					74.10	+14.00%	8 189	116
31.10.2001					65.00	-4.83%	8 094	120
‹‹ First 60     ‹ Previous 20 Next 20 ›