KOVOHUTĚ ČELAKOV., KOVOHUTĚ ČELÁKOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ČELAKOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.2001					76.10	+2.42%	10 535	140
6.11.2001					74.30	-4.74%	14 588	191
5.11.2001					78.00	+0.64%	8 811	114
2.11.2001					77.50	+4.58%	0	0
1.11.2001					74.10	+14.00%	8 189	116
31.10.2001					65.00	-4.83%	8 094	120
30.10.2001					68.30	+1.63%	9 835	144
29.10.2001					67.20	+1.20%	19 176	283
26.10.2001					66.40	+1.37%	0	0
25.10.2001					65.50	+1.23%	19 577	300
24.10.2001					64.70	+1.56%	12 479	194
23.10.2001					63.70	-9.77%	4 740	74
22.10.2001					70.60	+0.28%	11 012	156
19.10.2001					70.40	-0.42%	2 534	36
18.10.2001					70.70	+0.42%	1 697	24
17.10.2001					70.40	-2.08%	14 239	200
16.10.2001					71.90	-0.13%	6 998	98
15.10.2001					72.00	0.00%	1 722	24
12.10.2001					72.00	0.00%	0	0
11.10.2001					72.00	0.00%	1 728	24
10.10.2001					72.00	+0.13%	9 577	133
9.10.2001					71.90	0.00%	2 588	36
8.10.2001					71.90	0.00%	2 157	30
5.10.2001					71.90	0.00%	863	12
4.10.2001					71.90	+5.73%	863	12
3.10.2001					68.00	-4.36%	816	12
2.10.2001					71.10	-0.55%	2 133	30
1.10.2001					71.50	+0.70%	0	0
27.9.2001					71.00	0.00%	2 130	30
26.9.2001					71.00	0.00%	2 982	42
25.9.2001					71.00	-1.38%	852	12
24.9.2001					72.00	0.00%	1 080	15
21.9.2001					72.00	+1.40%	864	12
20.9.2001					71.00	+0.56%	0	0
19.9.2001					70.60	-0.70%	7 243	102
18.9.2001					71.10	0.00%	0	0
17.9.2001					71.10	+1.42%	2 986	42
14.9.2001					70.10	-2.63%	21 988	313
13.9.2001					72.00	+9.92%	864	12
12.9.2001					65.50	-6.42%	1 572	24
11.9.2001					70.00	0.00%	0	0
10.9.2001					70.00	0.00%	5 600	80
7.9.2001					70.00	0.00%	420	6
6.9.2001					70.00	0.00%	420	6
5.9.2001					70.00	0.00%	840	12
4.9.2001					70.00	-3.44%	420	6
3.9.2001					72.50	+3.57%	0	0
31.8.2001					70.00	-6.04%	4 197	60
30.8.2001					74.50	+3.61%	5 304	72
29.8.2001					71.90	+5.27%	0	0
28.8.2001					68.30	-0.29%	820	12
27.8.2001					68.50	-8.78%	3 419	50
24.8.2001					75.10	0.00%	5 474	73
23.8.2001					75.10	-6.35%	451	6
22.8.2001					80.20	-2.90%	9 692	118
21.8.2001					82.60	+9.98%	496	6
20.8.2001					75.10	-6.12%	4 059	54
17.8.2001					80.00	0.00%	0	0
16.8.2001					80.00	+2.30%	9 124	110
15.8.2001					78.20	-5.78%	1 839	21
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›