KOVOHUTĚ ČELAKOV., KOVOHUTĚ ČELÁKOV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ČELAKOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 126.35 | -500.00% | 12 888 | 102 | 129.00 | -2.00% | 22 410 | 175 | ||||||
| 29.5.1995 | 120.04 | -499.00% | 0 | 0 | 127.00 | -1.00% | 7 734 | 61 | ||||||
| 30.5.1995 | 114.04 | -499.00% | 4 562 | 40 | 120.00 | -5.00% | 8 640 | 72 | ||||||
| 31.5.1995 | 108.34 | -499.00% | 0 | 0 | 120.00 | 0.00% | 4 200 | 35 | ||||||
| 1.6.1995 | 102.93 | -4.99% | 0 | 0 | 120.00 | 0.00% | 720 | 6 | ||||||
| 2.6.1995 | 97.79 | -4.99% | 0 | 0 | 111.50 | -7.00% | 13 157 | 118 | ||||||
| 5.6.1995 | 92.91 | -4.99% | 7 433 | 80 | -3.00% | 0 | 0 | |||||||
| 6.6.1995 | 88.27 | -4.99% | 18 448 | 209 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 88.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 88.27 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.6.1995 | 88.27 | 0.00% | 0 | 0 | 90.00 | -8.00% | 1 350 | 15 | ||||||
| 12.6.1995 | 88.27 | 0.00% | 0 | 0 | 81.50 | -9.00% | 978 | 12 | ||||||
| 13.6.1995 | 88.27 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.6.1995 | 87.00 | -1.43% | 17 400 | 200 | 73.00 | -7.00% | 1 752 | 24 | ||||||
| 15.6.1995 | 82.65 | -5.00% | 4 463 | 54 | -2.00% | 0 | 0 | |||||||
| 16.6.1995 | 78.52 | -4.99% | 5 653 | 72 | -4.00% | 0 | 0 | |||||||
| 19.6.1995 | 78.52 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 20.6.1995 | 78.52 | 0.00% | 0 | 0 | 64.50 | -8.00% | 774 | 12 | ||||||
| 21.6.1995 | 78.52 | 0.00% | 0 | 0 | 66.00 | -1.00% | 1 146 | 18 | ||||||
| 22.6.1995 | 74.60 | -4.99% | 24 991 | 335 | +4.00% | 0 | 0 | |||||||
| 23.6.1995 | 70.87 | -5.00% | 8 504 | 120 | 64.50 | -3.00% | 3 096 | 48 | ||||||
| 26.6.1995 | 67.33 | -4.99% | 3 232 | 48 | 68.00 | +5.00% | 544 | 8 | ||||||
| 27.6.1995 | 63.97 | -4.99% | 0 | 0 | 72.00 | +6.00% | 3 744 | 52 | ||||||
| 28.6.1995 | 67.16 | +4.98% | 5 641 | 84 | 79.00 | +10.00% | 948 | 12 | ||||||
| 29.6.1995 | 63.81 | -4.98% | 191 | 3 | 85.00 | +8.00% | 8 925 | 105 | ||||||
| 30.6.1995 | 67.00 | +4.99% | 3 417 | 51 | 81.00 | -5.00% | 486 | 6 | ||||||
| 3.7.1995 | 65.00 | -2.98% | 3 835 | 59 | 75.00 | +5.00% | 5 685 | 67 | ||||||
| 4.7.1995 | 65.00 | 0.00% | 0 | 0 | 77.00 | -9.00% | 4 851 | 63 | ||||||
| 7.7.1995 | -6.00% | 0 | 0 | |||||||||||
| 10.7.1995 | 65.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 11.7.1995 | 61.75 | -5.00% | 3 088 | 50 | 65.00 | -2.00% | 851 | 13 | ||||||
| 12.7.1995 | 58.67 | -4.98% | 1 173 | 20 | 65.00 | -1.00% | 1 950 | 30 | ||||||
| 13.7.1995 | 56.00 | -4.55% | 2 912 | 52 | 68.70 | +6.00% | 1 855 | 27 | ||||||
| 14.7.1995 | 58.80 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.7.1995 | 61.74 | +5.00% | 0 | 0 | 57.00 | -6.00% | 1 044 | 18 | ||||||
| 18.7.1995 | 64.82 | +4.98% | 1 167 | 18 | 63.00 | +9.00% | 2 016 | 32 | ||||||
| 19.7.1995 | 68.06 | +4.99% | 4 832 | 71 | 65.00 | +3.00% | 2 145 | 33 | ||||||
| 20.7.1995 | 71.46 | +4.99% | 5 645 | 79 | -1.00% | 0 | 0 | |||||||
| 21.7.1995 | 71.00 | -0.64% | 5 538 | 78 | 60.00 | -8.00% | 2 800 | 47 | ||||||
| 24.7.1995 | 70.00 | -1.40% | 420 | 6 | +6.00% | 0 | 0 | |||||||
| 25.7.1995 | 70.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 26.7.1995 | 70.00 | 0.00% | 4 760 | 68 | 61.00 | +4.00% | 2 942 | 42 | ||||||
| 27.7.1995 | 66.50 | -5.00% | 1 995 | 30 | 69.00 | -1.00% | 1 878 | 27 | ||||||
| 28.7.1995 | 63.18 | -4.99% | 1 769 | 28 | 64.00 | -8.00% | 768 | 12 | ||||||
| 31.7.1995 | 66.33 | +4.98% | 7 164 | 108 | 70.00 | +5.00% | 5 890 | 88 | ||||||
| 1.8.1995 | 69.64 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 2.8.1995 | 70.00 | +0.51% | 9 660 | 138 | +4.00% | 0 | 0 | |||||||
| 3.8.1995 | 73.50 | +5.00% | 0 | 0 | 70.00 | -8.00% | 3 780 | 54 | ||||||
| 4.8.1995 | 77.17 | +4.99% | 2 778 | 36 | 69.50 | -1.00% | 2 085 | 30 | ||||||
| 7.8.1995 | 73.32 | -4.98% | 1 613 | 22 | 70.50 | +2.00% | 4 488 | 63 | ||||||
| 8.8.1995 | 70.00 | -4.52% | 1 820 | 26 | +1.00% | 0 | 0 | |||||||
| 9.8.1995 | 70.00 | 0.00% | 1 680 | 24 | 68.00 | +2.00% | 4 088 | 56 | ||||||
| 10.8.1995 | 70.00 | 0.00% | 3 780 | 54 | 76.50 | +5.00% | 4 973 | 65 | ||||||
| 11.8.1995 | 73.50 | +5.00% | 3 528 | 48 | 78.00 | -1.00% | 6 570 | 87 | ||||||
| 14.8.1995 | 73.50 | 0.00% | 0 | 0 | 73.00 | -3.00% | 438 | 6 | ||||||
| 15.8.1995 | 69.83 | -4.99% | 4 679 | 67 | 72.50 | +2.00% | 4 029 | 54 | ||||||
| 16.8.1995 | 68.00 | -2.62% | 748 | 11 | 82.00 | +10.00% | 3 362 | 41 | ||||||
| 17.8.1995 | 71.40 | +5.00% | 2 570 | 36 | 79.00 | -4.00% | 948 | 12 | ||||||
| 18.8.1995 | 70.00 | -1.96% | 2 940 | 42 | 79.00 | 0.00% | 948 | 12 | ||||||
| 21.8.1995 | 73.50 | +5.00% | 0 | 0 | 80.00 | 0.00% | 1 422 | 18 | ||||||
| ||||||||||||||
