KOVOHUTĚ ČELAKOV., KOVOHUTĚ ČELÁKOV., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ČELAKOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1996 | 90.00 | 0.00% | 23 580 | 262 | 88.00 | +7.00% | 5 280 | 60 | ||||||
| 4.5.1995 | 140.00 | 0.00% | 23 520 | 168 | +18.00% | 0 | 0 | |||||||
| 24.8.1995 | 85.00 | +4.91% | 23 460 | 276 | 79.00 | -3.00% | 1 872 | 24 | ||||||
| 29.10.1996 | 85.00 | 0.00% | 23 460 | 276 | 85.00 | 0.00% | 3 060 | 36 | ||||||
| 7.12.1995 | 114.00 | -5.00% | 23 256 | 204 | +11.00% | 0 | 0 | |||||||
| 2.10.1995 | 120.00 | +4.42% | 22 440 | 187 | 107.00 | +5.00% | 2 544 | 24 | ||||||
| 5.4.1995 | 140.00 | 0.00% | 22 400 | 160 | 94.00 | -8.00% | 2 286 | 24 | ||||||
| 14.9.1995 | 110.00 | +0.56% | 22 110 | 201 | 101.00 | -4.00% | 9 090 | 90 | ||||||
| 5.10.1995 | 120.00 | 0.00% | 22 080 | 184 | 114.50 | -5.00% | 2 061 | 18 | ||||||
| 24.6.1996 | 90.00 | 0.00% | 21 780 | 242 | +5.00% | 0 | 0 | |||||||
| 22.9.1995 | 110.00 | 0.00% | 20 460 | 186 | 107.50 | +3.00% | 3 225 | 30 | ||||||
| 19.9.1995 | 114.00 | -5.00% | 20 064 | 176 | 105.00 | +4.00% | 4 190 | 40 | ||||||
| 12.5.1995 | 140.00 | 0.00% | 19 880 | 142 | 124.00 | -7.00% | 4 464 | 36 | ||||||
| 14.12.1995 | 114.00 | -5.00% | 19 836 | 174 | 116.00 | +3.00% | 6 252 | 54 | ||||||
| 6.12.1995 | 120.00 | 0.00% | 19 680 | 164 | 108.50 | +3.00% | 5 208 | 48 | ||||||
| 13.10.1995 | 120.00 | 0.00% | 19 560 | 163 | 120.00 | +4.00% | 64 320 | 536 | ||||||
| 3.4.1995 | 140.00 | 0.00% | 19 460 | 139 | 103.00 | -6.00% | 6 901 | 67 | ||||||
| 10.10.1995 | 120.00 | 0.00% | 19 440 | 162 | 118.50 | +2.00% | 6 399 | 54 | ||||||
| 15.7.1996 | 75.00 | 0.00% | 19 350 | 258 | 75.00 | +5.00% | 3 825 | 51 | ||||||
| 19.4.1995 | 140.00 | 0.00% | 19 320 | 138 | -2.00% | 0 | 0 | |||||||
| 29.9.1995 | 114.92 | +4.99% | 19 192 | 167 | 113.00 | -2.00% | 5 071 | 50 | ||||||
| 22.5.1996 | 90.00 | 0.00% | 19 170 | 213 | 82.10 | +4.00% | 8 861 | 104 | ||||||
| 11.3.1996 | 86.81 | +4.99% | 19 098 | 220 | 80.50 | -4.00% | 4 145 | 54 | ||||||
| 16.5.1995 | 140.00 | 0.00% | 19 040 | 136 | 119.00 | -6.00% | 2 142 | 18 | ||||||
| 30.1.1996 | 98.00 | +2.04% | 19 012 | 194 | 100.00 | -9.00% | 3 000 | 30 | ||||||
| 4.4.1996 | 83.40 | -4.98% | 18 848 | 226 | 78.30 | -9.00% | 940 | 12 | ||||||
| 1.12.1995 | 120.00 | 0.00% | 18 720 | 156 | +14.00% | 0 | 0 | |||||||
| 27.3.1996 | 82.00 | -0.15% | 18 696 | 228 | 77.10 | -8.00% | 925 | 12 | ||||||
| 6.6.1995 | 88.27 | -4.99% | 18 448 | 209 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 82.00 | 0.00% | 18 286 | 223 | 77.00 | -3.00% | 8 395 | 108 | ||||||
| 5.12.1995 | 120.00 | 0.00% | 18 120 | 151 | 105.00 | -5.00% | 5 670 | 54 | ||||||
| 11.4.1996 | 86.10 | +5.00% | 18 081 | 210 | 80.10 | +2.00% | 7 517 | 96 | ||||||
| 19.3.1996 | 80.00 | -2.52% | 18 000 | 225 | 80.00 | -4.00% | 3 840 | 48 | ||||||
| 3.11.1995 | 120.00 | 0.00% | 18 000 | 150 | 120.50 | 0.00% | 16 629 | 138 | ||||||
| 24.10.1996 | 85.00 | 0.00% | 17 935 | 211 | 81.00 | -4.70% | 2 430 | 30 | ||||||
| 17.4.1996 | 89.00 | -1.11% | 17 800 | 200 | 81.10 | 0.00% | 5 839 | 72 | ||||||
| 22.4.1996 | 89.00 | -1.11% | 17 800 | 200 | 77.10 | -5.00% | 6 697 | 90 | ||||||
| 20.3.1996 | 84.00 | +5.00% | 17 640 | 210 | 78.00 | -3.00% | 10 068 | 130 | ||||||
| 2.8.1996 | 76.00 | 0.00% | 17 632 | 232 | 76.00 | -1.00% | 3 156 | 42 | ||||||
| 15.2.1996 | 88.00 | -0.50% | 17 600 | 200 | 90.00 | 0.00% | 10 260 | 114 | ||||||
| 30.8.1995 | 103.30 | +4.99% | 17 561 | 170 | +17.00% | 0 | 0 | |||||||
| 9.11.1995 | 120.00 | 0.00% | 17 520 | 146 | +14.00% | 0 | 0 | |||||||
| 14.6.1995 | 87.00 | -1.43% | 17 400 | 200 | 73.00 | -7.00% | 1 752 | 24 | ||||||
| 12.10.1995 | 120.00 | -4.00% | 17 280 | 144 | 122.00 | +1.00% | 4 854 | 42 | ||||||
| 29.5.1996 | 90.78 | -4.99% | 17 248 | 190 | 85.00 | -1.00% | 13 723 | 162 | ||||||
| 5.5.1995 | 140.00 | 0.00% | 16 800 | 120 | 127.00 | 0.00% | 14 478 | 114 | ||||||
| 8.3.1995 | 139.65 | -500.00% | 16 758 | 120 | ||||||||||
| 23.1.1996 | 102.00 | -4.77% | 16 524 | 162 | 110.00 | 0.00% | 7 920 | 72 | ||||||
| 8.10.1996 | 81.00 | -0.12% | 16 524 | 204 | 74.00 | -3.05% | 8 880 | 120 | ||||||
| 13.12.1995 | 120.00 | +3.89% | 16 320 | 136 | 112.00 | +2.00% | 3 808 | 34 | ||||||
| 10.5.1995 | 140.00 | 0.00% | 16 100 | 115 | +4.00% | 0 | 0 | |||||||
| 26.1.1996 | 96.02 | +0.02% | 15 555 | 162 | 110.00 | 0.00% | 13 200 | 120 | ||||||
| 16.12.1996 | 66.80 | +0.90% | 15 498 | 232 | 68.00 | +2.10% | 4 080 | 60 | ||||||
| 11.7.1996 | 78.00 | -0.95% | 15 210 | 195 | 67.00 | -2.00% | 12 969 | 180 | ||||||
| 20.6.1996 | 90.00 | -4.76% | 15 210 | 169 | 86.00 | +1.00% | 1 032 | 12 | ||||||
| 24.10.1995 | 120.00 | 0.00% | 15 120 | 126 | ||||||||||
| 11.9.1995 | 99.22 | +4.99% | 14 883 | 150 | 96.00 | +2.00% | 2 880 | 30 | ||||||
| 27.11.1995 | 120.00 | 0.00% | 14 880 | 124 | 117.50 | -4.00% | 5 728 | 50 | ||||||
| 7.3.1995 | 147.00 | -3 000.00% | 14 847 | 101 | ||||||||||
| 10.4.1995 | 140.00 | 0.00% | 14 840 | 106 | 104.50 | -5.00% | 1 254 | 12 | ||||||
| ||||||||||||||
