KOVOHUTĚ ČELAKOV., KOVOHUTĚ ČELÁKOV., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ČELAKOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.1997 | 76.00 | 0.00% | 19 456 | 256 | 75.00 | +2.45% | 18 125 | 244 | ||||||
21.11.2001 | 70.40 | -12.00% | 17 903 | 245 | ||||||||||
25.6.1996 | 85.50 | -5.00% | 0 | 0 | 90.00 | -6.00% | 17 263 | 210 | ||||||
16.9.1999 | 45.00 | -2.17% | 17 100 | 380 | ||||||||||
26.4.2002 | 162.00 | +9.45% | 17 076 | 112 | ||||||||||
7.2.2002 | 82.10 | -0.12% | 16 748 | 204 | ||||||||||
3.11.1995 | 120.00 | 0.00% | 18 000 | 150 | 120.50 | 0.00% | 16 629 | 138 | ||||||
12.2.1996 | 95.00 | -4.31% | 10 450 | 110 | 100.00 | 0.00% | 16 600 | 166 | ||||||
17.11.1995 | 120.00 | 0.00% | 5 040 | 42 | 121.00 | 0.00% | 16 572 | 138 | ||||||
10.2.1997 | 76.20 | +0.26% | 15 697 | 206 | 67.00 | -3.38% | 16 567 | 238 | ||||||
17.4.2002 | 141.10 | -8.37% | 16 477 | 108 | ||||||||||
28.8.1996 | 81.20 | +0.20% | 1 462 | 18 | 80.00 | +5.00% | 16 400 | 205 | ||||||
31.10.1995 | 120.00 | 0.00% | 4 320 | 36 | 120.00 | -3.00% | 16 188 | 140 | ||||||
11.5.1998 | 19.00 | +2.92% | 16 074 | 846 | ||||||||||
29.11.1996 | 63.00 | 0.00% | 3 906 | 62 | 70.00 | 0.00% | 16 030 | 229 | ||||||
28.3.2002 | 121.00 | -0.73% | 15 868 | 139 | ||||||||||
20.5.1996 | 90.00 | 0.00% | 10 800 | 120 | 88.00 | 0.00% | 15 840 | 180 | ||||||
22.2.1996 | 92.40 | +5.00% | 11 458 | 124 | 85.00 | +6.00% | 15 810 | 186 | ||||||
17.2.1997 | 75.80 | -0.52% | 31 002 | 409 | 76.00 | +0.01% | 15 354 | 202 | ||||||
3.10.1996 | 81.00 | 0.00% | 2 106 | 26 | 79.00 | +3.77% | 15 294 | 186 | ||||||
19.1.1996 | 112.75 | -4.99% | 0 | 0 | 110.00 | -3.00% | 15 180 | 138 | ||||||
11.6.1998 | 22.00 | -1.60% | 15 070 | 704 | ||||||||||
6.11.2001 | 74.30 | -4.74% | 14 588 | 191 | ||||||||||
5.5.1995 | 140.00 | 0.00% | 16 800 | 120 | 127.00 | 0.00% | 14 478 | 114 | ||||||
17.10.2001 | 70.40 | -2.08% | 14 239 | 200 | ||||||||||
18.1.1996 | 118.68 | +4.99% | 35 604 | 300 | 110.00 | +4.00% | 13 955 | 123 | ||||||
9.7.1996 | 75.00 | +1.52% | 11 850 | 158 | 72.30 | +8.00% | 13 944 | 192 | ||||||
19.7.1996 | 75.00 | 0.00% | 450 | 6 | 75.00 | -1.00% | 13 850 | 188 | ||||||
13.12.2001 | 59.00 | -6.49% | 13 821 | 228 | ||||||||||
29.5.1996 | 90.78 | -4.99% | 17 248 | 190 | 85.00 | -1.00% | 13 723 | 162 | ||||||
29.11.1999 | 68.00 | 0.00% | 13 648 | 196 | ||||||||||
2.4.1996 | 92.40 | +5.00% | 13 860 | 150 | 85.50 | +3.00% | 13 408 | 163 | ||||||
22.11.1999 | 67.00 | -9.58% | 13 372 | 196 | ||||||||||
15.11.2001 | 105.00 | +5.42% | 13 230 | 126 | ||||||||||
26.1.1996 | 96.02 | +0.02% | 15 555 | 162 | 110.00 | 0.00% | 13 200 | 120 | ||||||
2.6.1995 | 97.79 | -4.99% | 0 | 0 | 111.50 | -7.00% | 13 157 | 118 | ||||||
22.11.2000 | 47.50 | -9.52% | 13 115 | 246 | ||||||||||
26.8.1998 | 34.10 | -4.43% | 12 996 | 382 | ||||||||||
11.7.1996 | 78.00 | -0.95% | 15 210 | 195 | 67.00 | -2.00% | 12 969 | 180 | ||||||
27.10.1999 | 65.40 | +9.91% | 12 884 | 197 | ||||||||||
20.11.2001 | 80.00 | -5.99% | 12 799 | 165 | ||||||||||
5.4.2001 | 57.00 | +5.16% | 12 526 | 226 | ||||||||||
24.10.2001 | 64.70 | +1.56% | 12 479 | 194 | ||||||||||
22.10.1996 | 85.00 | 0.00% | 11 220 | 132 | 85.00 | +0.59% | 12 325 | 145 | ||||||
7.12.2001 | 75.00 | -6.36% | 12 242 | 162 | ||||||||||
27.10.1995 | 120.00 | 0.00% | 5 040 | 42 | 120.00 | +1.00% | 12 240 | 102 | ||||||
24.7.2001 | 63.10 | 0.00% | 12 115 | 192 | ||||||||||
28.4.1997 | 73.60 | -1.86% | 2 650 | 36 | 75.00 | +4.16% | 12 113 | 162 | ||||||
15.5.1995 | 140.00 | 0.00% | 5 040 | 36 | 130.50 | +2.00% | 12 019 | 95 | ||||||
13.8.2001 | 78.10 | -5.79% | 12 010 | 150 | ||||||||||
18.7.2001 | 63.10 | -6.51% | 11 881 | 186 | ||||||||||
22.6.1998 | 22.00 | -1.47% | 11 792 | 536 | ||||||||||
13.11.2001 | 91.60 | +9.96% | 11 426 | 126 | ||||||||||
12.6.1996 | 90.00 | +0.49% | 8 550 | 95 | 85.00 | 0.00% | 11 390 | 134 | ||||||
29.2.1996 | 80.56 | -4.98% | 9 989 | 124 | 85.00 | +2.00% | 11 270 | 132 | ||||||
9.5.1996 | 90.00 | 0.00% | 63 000 | 700 | 87.10 | -3.00% | 11 236 | 129 | ||||||
26.1.2000 | 50.00 | +8.69% | 11 200 | 224 | ||||||||||
19.3.2002 | 100.10 | +0.10% | 11 120 | 107 | ||||||||||
9.4.1997 | 75.10 | 0.00% | 3 905 | 52 | 75.00 | -0.01% | 11 100 | 148 | ||||||
22.10.2001 | 70.60 | +0.28% | 11 012 | 156 | ||||||||||
|