KOVOHUTĚ ČELAKOV., KOVOHUTĚ ČELÁKOV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ČELAKOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1996 | 82.99 | -0.49% | 1 992 | 24 | 82.50 | +5.00% | 6 435 | 78 | ||||||
| 27.11.1996 | 64.98 | -5.00% | 1 560 | 24 | 62.50 | -8.89% | 438 | 7 | ||||||
| 15.11.1996 | 71.70 | 0.00% | 1 721 | 24 | 70.00 | -1.67% | 2 478 | 36 | ||||||
| 11.11.1996 | 71.00 | +2.89% | 1 704 | 24 | 67.00 | -3.51% | 6 120 | 90 | ||||||
| 24.9.1996 | 83.10 | +1.21% | 1 994 | 24 | 80.00 | 0.00% | 7 360 | 92 | ||||||
| 1.8.1996 | 76.00 | -4.76% | 1 824 | 24 | +2.00% | 0 | 0 | |||||||
| 17.7.1996 | 75.00 | 0.00% | 1 800 | 24 | 71.50 | -5.00% | 858 | 12 | ||||||
| 16.7.1996 | 75.00 | 0.00% | 1 800 | 24 | 75.00 | 0.00% | 10 875 | 145 | ||||||
| 18.4.1997 | 75.10 | 0.00% | 1 802 | 24 | 73.00 | +0.34% | 4 234 | 58 | ||||||
| 25.6.1997 | 56.00 | 0.00% | 1 344 | 24 | 0 | 0 | ||||||||
| 19.6.1997 | 56.80 | 0.00% | 1 363 | 24 | +5.19% | 0 | ||||||||
| 16.7.1997 | 55.00 | 0.00% | 1 320 | 24 | 51.00 | -5.72% | 2 442 | 48 | ||||||
| 5.8.1997 | 48.00 | -3.30% | 1 152 | 24 | 52.00 | -2.00% | 2 956 | 58 | ||||||
| 31.7.1997 | 55.00 | 0.00% | 1 320 | 24 | 49.00 | -3.54% | 588 | 12 | ||||||
| 26.8.1997 | 50.61 | +5.00% | 1 215 | 24 | +1.22% | 0 | ||||||||
| 21.3.1997 | 74.80 | 0.00% | 1 795 | 24 | 75.00 | +1.33% | 5 340 | 72 | ||||||
| 3.4.1997 | 75.00 | 0.00% | 1 800 | 24 | 75.10 | 0.00% | 3 605 | 48 | ||||||
| 24.3.1995 | 140.00 | 0.00% | 3 500 | 25 | ||||||||||
| 8.8.1995 | 70.00 | -4.52% | 1 820 | 26 | +1.00% | 0 | 0 | |||||||
| 3.10.1996 | 81.00 | 0.00% | 2 106 | 26 | 79.00 | +3.77% | 15 294 | 186 | ||||||
| 21.7.1997 | 55.00 | 0.00% | 1 540 | 28 | 51.10 | -0.39% | 1 219 | 24 | ||||||
| 28.7.1995 | 63.18 | -4.99% | 1 769 | 28 | 64.00 | -8.00% | 768 | 12 | ||||||
| 27.7.1995 | 66.50 | -5.00% | 1 995 | 30 | 69.00 | -1.00% | 1 878 | 27 | ||||||
| 17.7.1997 | 55.00 | 0.00% | 1 650 | 30 | 51.00 | +0.25% | 1 224 | 24 | ||||||
| 18.8.1997 | 48.00 | -4.00% | 1 440 | 30 | 0.00% | 0 | ||||||||
| 11.9.1997 | 55.00 | 0.00% | 1 650 | 30 | 55.00 | +1.81% | 2 551 | 48 | ||||||
| 26.3.1997 | 76.00 | +1.33% | 2 280 | 30 | 75.10 | +4.66% | 7 660 | 102 | ||||||
| 28.1.1997 | 74.00 | 0.00% | 2 220 | 30 | 70.00 | -1.08% | 1 638 | 24 | ||||||
| 26.9.1996 | 81.00 | 0.00% | 2 430 | 30 | 79.00 | -1.92% | 1 848 | 24 | ||||||
| 4.10.1996 | 81.00 | 0.00% | 2 430 | 30 | 79.00 | -5.13% | 936 | 12 | ||||||
| 26.8.1996 | 81.00 | 0.00% | 2 430 | 30 | 80.00 | 0.00% | 2 880 | 36 | ||||||
| 11.12.1996 | 65.40 | 0.00% | 1 962 | 30 | 65.10 | -4.40% | 391 | 6 | ||||||
| 12.11.1996 | 71.01 | +0.01% | 2 130 | 30 | 70.00 | +2.94% | 840 | 12 | ||||||
| 14.10.1996 | 81.15 | -0.06% | 2 435 | 30 | +0.18% | 0 | 0 | |||||||
| 11.10.1996 | 81.20 | +0.12% | 2 436 | 30 | +3.36% | 0 | 0 | |||||||
| 20.8.1996 | 80.01 | 0.00% | 2 400 | 30 | 80.00 | -3.00% | 2 400 | 30 | ||||||
| 13.3.1995 | 132.34 | +499.00% | 4 235 | 32 | ||||||||||
| 17.3.1997 | 74.90 | +1.21% | 2 547 | 34 | 74.00 | +0.51% | 4 440 | 60 | ||||||
| 23.4.1997 | 75.00 | 0.00% | 2 700 | 36 | 71.50 | +1.33% | 3 432 | 48 | ||||||
| 7.4.1997 | 75.10 | +0.13% | 2 704 | 36 | 75.10 | 0.00% | 5 257 | 70 | ||||||
| 10.1.1997 | 67.50 | 0.00% | 2 430 | 36 | 64.80 | -1.36% | 2 203 | 34 | ||||||
| 26.6.1997 | 56.00 | 0.00% | 2 016 | 36 | 53.10 | -0.93% | 1 593 | 30 | ||||||
| 28.4.1997 | 73.60 | -1.86% | 2 650 | 36 | 75.00 | +4.16% | 12 113 | 162 | ||||||
| 6.5.1997 | 72.90 | -0.95% | 2 624 | 36 | 71.70 | +2.14% | 3 889 | 54 | ||||||
| 23.10.1996 | 85.00 | 0.00% | 3 060 | 36 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.11.1996 | 63.00 | -3.04% | 2 268 | 36 | +12.00% | 0 | ||||||||
| 15.3.1995 | 140.00 | +75.00% | 5 040 | 36 | ||||||||||
| 17.8.1995 | 71.40 | +5.00% | 2 570 | 36 | 79.00 | -4.00% | 948 | 12 | ||||||
| 4.8.1995 | 77.17 | +4.99% | 2 778 | 36 | 69.50 | -1.00% | 2 085 | 30 | ||||||
| 15.5.1995 | 140.00 | 0.00% | 5 040 | 36 | 130.50 | +2.00% | 12 019 | 95 | ||||||
| 25.9.1995 | 104.50 | -5.00% | 3 762 | 36 | 110.00 | -1.00% | 5 772 | 54 | ||||||
| 31.10.1995 | 120.00 | 0.00% | 4 320 | 36 | 120.00 | -3.00% | 16 188 | 140 | ||||||
| 21.11.1996 | 72.00 | 0.00% | 2 736 | 38 | 70.00 | +3.34% | 6 526 | 94 | ||||||
| 2.5.1995 | 140.00 | 0.00% | 5 460 | 39 | +3.00% | 0 | 0 | |||||||
| 30.5.1995 | 114.04 | -499.00% | 4 562 | 40 | 120.00 | -5.00% | 8 640 | 72 | ||||||
| 16.5.1997 | 61.83 | -4.99% | 2 473 | 40 | 70.00 | -1.29% | 9 661 | 135 | ||||||
| 30.6.1997 | 53.20 | -5.00% | 2 128 | 40 | 53.10 | +1.52% | 1 912 | 36 | ||||||
| 8.1.1997 | 67.50 | 0.00% | 2 768 | 41 | 62.10 | -5.26% | 1 242 | 20 | ||||||
| 25.9.1997 | 47.18 | -4.99% | 1 982 | 42 | 46.00 | +0.14% | 27 058 | 576 | ||||||
| 17.4.1997 | 75.10 | 0.00% | 3 154 | 42 | 73.00 | -0.04% | 1 746 | 24 | ||||||
| ||||||||||||||
