KOVOHUTĚ ČELAKOV., KOVOHUTĚ ČELÁKOV., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ČELAKOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1997 | 75.00 | 0.00% | 0 | 0 | 75.10 | -4.23% | 9 472 | 132 | ||||||
| 20.3.1996 | 84.00 | +5.00% | 17 640 | 210 | 78.00 | -3.00% | 10 068 | 130 | ||||||
| 9.5.1996 | 90.00 | 0.00% | 63 000 | 700 | 87.10 | -3.00% | 11 236 | 129 | ||||||
| 23.9.1996 | 82.10 | +0.12% | 8 292 | 101 | 80.00 | +2.93% | 10 080 | 126 | ||||||
| 18.1.1996 | 118.68 | +4.99% | 35 604 | 300 | 110.00 | +4.00% | 13 955 | 123 | ||||||
| 24.4.1996 | 85.50 | -5.00% | 39 672 | 464 | 81.00 | +2.00% | 9 885 | 122 | ||||||
| 16.12.1997 | 19.00 | 0.00% | 2 318 | 122 | ||||||||||
| 16.10.1996 | 83.00 | +4.27% | 8 300 | 100 | 79.00 | +1.02% | 9 456 | 120 | ||||||
| 8.10.1996 | 81.00 | -0.12% | 16 524 | 204 | 74.00 | -3.05% | 8 880 | 120 | ||||||
| 10.12.1996 | 65.40 | 0.00% | 392 | 6 | 68.10 | 0.00% | 8 172 | 120 | ||||||
| 16.5.1996 | 90.00 | 0.00% | 35 010 | 389 | 85.10 | +1.00% | 9 906 | 120 | ||||||
| 4.6.1996 | 85.30 | -4.98% | 0 | 0 | 82.10 | +6.00% | 10 904 | 120 | ||||||
| 28.6.1996 | 74.01 | -4.99% | 4 441 | 60 | 71.10 | -5.00% | 8 514 | 120 | ||||||
| 26.1.1996 | 96.02 | +0.02% | 15 555 | 162 | 110.00 | 0.00% | 13 200 | 120 | ||||||
| 2.6.1995 | 97.79 | -4.99% | 0 | 0 | 111.50 | -7.00% | 13 157 | 118 | ||||||
| 15.2.1996 | 88.00 | -0.50% | 17 600 | 200 | 90.00 | 0.00% | 10 260 | 114 | ||||||
| 16.9.1997 | 55.00 | 0.00% | 16 555 | 301 | 52.50 | -6.86% | 5 967 | 114 | ||||||
| 5.5.1995 | 140.00 | 0.00% | 16 800 | 120 | 127.00 | 0.00% | 14 478 | 114 | ||||||
| 15.5.1997 | 65.08 | -4.99% | 1 171 | 18 | 72.50 | +2.32% | 8 120 | 112 | ||||||
| 4.9.1996 | 86.11 | -4.30% | 5 253 | 61 | 82.10 | +1.00% | 9 901 | 112 | ||||||
| 14.2.1997 | 76.20 | 0.00% | 0 | 0 | 76.00 | 8 360 | 110 | |||||||
| 1.3.1996 | 76.54 | -4.99% | 3 674 | 48 | 93.00 | +9.00% | 10 230 | 110 | ||||||
| 19.3.1997 | 74.80 | -0.13% | 22 066 | 295 | 75.00 | +1.93% | 7 890 | 108 | ||||||
| 20.9.1996 | 82.00 | 0.00% | 18 286 | 223 | 77.00 | -3.00% | 8 395 | 108 | ||||||
| 28.3.1997 | 76.00 | 0.00% | 5 092 | 67 | 73.60 | +1.69% | 8 102 | 108 | ||||||
| 27.3.1997 | 76.00 | 0.00% | 30 780 | 405 | 75.10 | -1.78% | 7 967 | 108 | ||||||
| 4.7.1996 | 70.36 | +4.99% | 0 | 0 | 69.80 | -4.00% | 7 297 | 107 | ||||||
| 29.6.1995 | 63.81 | -4.98% | 191 | 3 | 85.00 | +8.00% | 8 925 | 105 | ||||||
| 22.5.1996 | 90.00 | 0.00% | 19 170 | 213 | 82.10 | +4.00% | 8 861 | 104 | ||||||
| 18.12.1997 | 21.10 | 0.00% | 2 194 | 104 | ||||||||||
| 3.2.1997 | 74.00 | 0.00% | 5 328 | 72 | 74.00 | +2.24% | 7 444 | 104 | ||||||
| 21.11.1997 | 18.00 | 0.00% | 1 854 | 103 | ||||||||||
| 29.4.1996 | 90.00 | 0.00% | 61 200 | 680 | 85.00 | +1.00% | 8 195 | 103 | ||||||
| 27.10.1995 | 120.00 | 0.00% | 5 040 | 42 | 120.00 | +1.00% | 12 240 | 102 | ||||||
| 26.3.1997 | 76.00 | +1.33% | 2 280 | 30 | 75.10 | +4.66% | 7 660 | 102 | ||||||
| 10.4.1997 | 75.10 | 0.00% | 10 814 | 144 | 75.00 | 0.00% | 7 650 | 102 | ||||||
| 27.9.1996 | 81.10 | +0.12% | 6 650 | 82 | 79.00 | +2.59% | 8 058 | 102 | ||||||
| 25.10.1996 | 85.00 | 0.00% | 13 260 | 156 | 85.00 | +4.93% | 8 670 | 102 | ||||||
| 18.10.1996 | 84.00 | +5.00% | 5 040 | 60 | 79.00 | +8.17% | 8 362 | 101 | ||||||
| 17.12.1996 | 66.80 | 0.00% | 4 008 | 60 | 68.20 | -0.17% | 6 789 | 100 | ||||||
| 6.5.1996 | 90.00 | 0.00% | 36 000 | 400 | 73.60 | -5.00% | 7 360 | 100 | ||||||
| 21.5.1996 | 90.00 | 0.00% | 45 450 | 505 | 81.50 | -7.00% | 8 203 | 100 | ||||||
| 19.5.1997 | 58.74 | -4.99% | 705 | 12 | 70.00 | -2.17% | 6 790 | 97 | ||||||
| 14.10.1997 | 38.00 | -2.81% | 3 648 | 96 | ||||||||||
| 12.2.1997 | 76.20 | 0.00% | 9 601 | 126 | 69.00 | -5.95% | 6 683 | 96 | ||||||
| 19.2.1997 | 75.80 | 0.00% | 10 915 | 144 | 70.00 | -6.21% | 6 734 | 96 | ||||||
| 14.3.1997 | 74.00 | 0.00% | 7 104 | 96 | 74.00 | -1.84% | 7 068 | 96 | ||||||
| 11.9.1996 | 86.11 | -4.32% | 10 333 | 120 | 83.40 | +4.00% | 8 063 | 96 | ||||||
| 5.9.1996 | 90.00 | +4.51% | 14 310 | 159 | 81.00 | -8.00% | 7 776 | 96 | ||||||
| 13.8.1996 | 80.00 | +1.26% | 4 320 | 54 | 80.00 | +2.00% | 7 680 | 96 | ||||||
| 15.5.1996 | 90.00 | 0.00% | 72 900 | 810 | 81.30 | +1.00% | 7 835 | 96 | ||||||
| 26.4.1996 | 90.00 | +0.33% | 36 000 | 400 | 82.10 | -3.00% | 7 567 | 96 | ||||||
| 11.4.1996 | 86.10 | +5.00% | 18 081 | 210 | 80.10 | +2.00% | 7 517 | 96 | ||||||
| 15.5.1995 | 140.00 | 0.00% | 5 040 | 36 | 130.50 | +2.00% | 12 019 | 95 | ||||||
| 21.11.1996 | 72.00 | 0.00% | 2 736 | 38 | 70.00 | +3.34% | 6 526 | 94 | ||||||
| 24.4.1997 | 75.00 | 0.00% | 4 500 | 60 | 73.00 | +1.79% | 6 842 | 94 | ||||||
| 22.10.1997 | 36.50 | +1.50% | 3 380 | 93 | ||||||||||
| 18.9.1996 | 82.00 | 0.00% | 3 936 | 48 | 80.00 | +3.00% | 7 440 | 93 | ||||||
| 24.9.1996 | 83.10 | +1.21% | 1 994 | 24 | 80.00 | 0.00% | 7 360 | 92 | ||||||
| 11.11.1996 | 71.00 | +2.89% | 1 704 | 24 | 67.00 | -3.51% | 6 120 | 90 | ||||||
| ||||||||||||||
