KOVOHUTĚ ČELAKOV., KOVOHUTĚ ČELÁKOV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ČELAKOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1995 | 93.71 | +4.99% | 51 915 | 554 | 82.00 | -3.00% | 6 396 | 78 | ||||||
| 12.1.1996 | 102.53 | +4.99% | 1 230 | 12 | 105.00 | +3.00% | 5 820 | 54 | ||||||
| 29.9.1995 | 114.92 | +4.99% | 19 192 | 167 | 113.00 | -2.00% | 5 071 | 50 | ||||||
| 28.9.1995 | 109.45 | +4.99% | 0 | 0 | 106.00 | -4.00% | 6 809 | 66 | ||||||
| 27.9.1995 | 104.24 | +4.99% | 24 288 | 233 | 106.00 | +1.00% | 7 736 | 72 | ||||||
| 20.7.1995 | 71.46 | +4.99% | 5 645 | 79 | -1.00% | 0 | 0 | |||||||
| 19.7.1995 | 68.06 | +4.99% | 4 832 | 71 | 65.00 | +3.00% | 2 145 | 33 | ||||||
| 1.8.1995 | 69.64 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 30.6.1995 | 67.00 | +4.99% | 3 417 | 51 | 81.00 | -5.00% | 486 | 6 | ||||||
| 28.6.1995 | 67.16 | +4.98% | 5 641 | 84 | 79.00 | +10.00% | 948 | 12 | ||||||
| 31.7.1995 | 66.33 | +4.98% | 7 164 | 108 | 70.00 | +5.00% | 5 890 | 88 | ||||||
| 18.7.1995 | 64.82 | +4.98% | 1 167 | 18 | 63.00 | +9.00% | 2 016 | 32 | ||||||
| 23.8.1995 | 81.02 | +4.98% | 10 695 | 132 | 80.00 | +3.00% | 6 720 | 84 | ||||||
| 8.7.1996 | 73.87 | +4.98% | 0 | 0 | 63.60 | -1.00% | 4 181 | 62 | ||||||
| 26.9.1997 | 49.53 | +4.98% | 0 | 0 | 43.00 | -8.45% | 2 752 | 64 | ||||||
| 25.4.1996 | 89.70 | +4.91% | 44 850 | 500 | 81.00 | 0.00% | 2 754 | 34 | ||||||
| 24.8.1995 | 85.00 | +4.91% | 23 460 | 276 | 79.00 | -3.00% | 1 872 | 24 | ||||||
| 7.2.1996 | 110.00 | +4.76% | 44 000 | 400 | 100.50 | +6.00% | 8 643 | 86 | ||||||
| 29.8.1997 | 55.00 | +4.76% | 2 750 | 50 | 52.00 | -8.60% | 3 096 | 60 | ||||||
| 12.4.1996 | 90.00 | +4.52% | 26 280 | 292 | 84.00 | +3.00% | 2 900 | 36 | ||||||
| 10.9.1996 | 90.00 | +4.51% | 11 790 | 131 | 81.00 | +3.00% | 3 402 | 42 | ||||||
| 5.9.1996 | 90.00 | +4.51% | 14 310 | 159 | 81.00 | -8.00% | 7 776 | 96 | ||||||
| 3.9.1996 | 89.98 | +4.49% | 5 309 | 59 | 96.00 | -1.00% | 21 630 | 248 | ||||||
| 2.10.1995 | 120.00 | +4.42% | 22 440 | 187 | 107.00 | +5.00% | 2 544 | 24 | ||||||
| 16.10.1996 | 83.00 | +4.27% | 8 300 | 100 | 79.00 | +1.02% | 9 456 | 120 | ||||||
| 7.8.1997 | 50.00 | +4.16% | 10 000 | 200 | 0.00% | 0 | ||||||||
| 11.10.1995 | 125.00 | +4.16% | 13 875 | 111 | 114.50 | -3.00% | 687 | 6 | ||||||
| 7.11.1995 | 125.00 | +4.16% | 29 250 | 234 | 102.00 | -6.00% | 2 448 | 24 | ||||||
| 13.12.1995 | 120.00 | +3.89% | 16 320 | 136 | 112.00 | +2.00% | 3 808 | 34 | ||||||
| 18.9.1995 | 120.00 | +3.89% | 66 360 | 553 | 92.50 | +2.00% | 2 214 | 22 | ||||||
| 8.8.1996 | 80.00 | +3.89% | 3 680 | 46 | 73.50 | +4.00% | 3 675 | 48 | ||||||
| 9.4.1996 | 86.00 | +3.62% | 13 760 | 160 | 78.10 | -4.00% | 1 424 | 18 | ||||||
| 5.12.1996 | 65.33 | +3.53% | 784 | 12 | 68.10 | +2.63% | 2 452 | 36 | ||||||
| 21.2.1996 | 88.00 | +3.46% | 11 088 | 126 | -8.00% | 0 | 0 | |||||||
| 8.7.1997 | 55.00 | +3.38% | 330 | 6 | +5.48% | 0 | ||||||||
| 15.1.1997 | 73.00 | +3.00% | 876 | 12 | 68.00 | +6.25% | 1 768 | 26 | ||||||
| 26.3.1996 | 82.13 | +2.90% | 8 870 | 108 | 77.00 | +5.00% | 4 607 | 55 | ||||||
| 11.11.1996 | 71.00 | +2.89% | 1 704 | 24 | 67.00 | -3.51% | 6 120 | 90 | ||||||
| 10.10.1996 | 81.10 | +2.65% | 9 732 | 120 | 79.00 | +5.06% | 5 538 | 72 | ||||||
| 1.4.1996 | 88.00 | +2.20% | 4 840 | 55 | 79.50 | +4.00% | 2 385 | 30 | ||||||
| 21.5.1997 | 60.00 | +2.14% | 6 000 | 100 | -36.50% | 0 | ||||||||
| 20.1.1997 | 74.50 | +2.05% | 4 023 | 54 | 71.50 | -0.69% | 1 716 | 24 | ||||||
| 5.2.1996 | 105.00 | +2.04% | 10 500 | 100 | 99.50 | -5.00% | 3 582 | 36 | ||||||
| 30.1.1996 | 98.00 | +2.04% | 19 012 | 194 | 100.00 | -9.00% | 3 000 | 30 | ||||||
| 4.2.1997 | 75.50 | +2.02% | 8 607 | 114 | 70.60 | -1.35% | 3 742 | 53 | ||||||
| 26.5.1997 | 61.00 | +1.66% | 11 224 | 184 | 47.00 | +5.44% | 6 839 | 138 | ||||||
| 11.12.1995 | 110.00 | +1.56% | 6 600 | 60 | -4.00% | 0 | 0 | |||||||
| 9.7.1996 | 75.00 | +1.52% | 11 850 | 158 | 72.30 | +8.00% | 13 944 | 192 | ||||||
| 3.3.1997 | 76.00 | +1.46% | 23 104 | 304 | 69.50 | -0.98% | 1 970 | 28 | ||||||
| 26.3.1997 | 76.00 | +1.33% | 2 280 | 30 | 75.10 | +4.66% | 7 660 | 102 | ||||||
| 29.7.1996 | 76.00 | +1.31% | 9 956 | 131 | 76.00 | +7.00% | 4 083 | 54 | ||||||
| 13.8.1996 | 80.00 | +1.26% | 4 320 | 54 | 80.00 | +2.00% | 7 680 | 96 | ||||||
| 21.8.1996 | 81.00 | +1.23% | 11 178 | 138 | 80.00 | 0.00% | 2 880 | 36 | ||||||
| 12.12.1996 | 66.20 | +1.22% | 11 254 | 170 | 68.10 | +4.60% | 2 452 | 36 | ||||||
| 24.9.1996 | 83.10 | +1.21% | 1 994 | 24 | 80.00 | 0.00% | 7 360 | 92 | ||||||
| 17.3.1997 | 74.90 | +1.21% | 2 547 | 34 | 74.00 | +0.51% | 4 440 | 60 | ||||||
| 21.10.1996 | 85.00 | +1.19% | 10 370 | 122 | 84.50 | +2.06% | 1 775 | 21 | ||||||
| 7.8.1996 | 77.00 | +1.18% | 924 | 12 | 73.50 | -3.00% | 882 | 12 | ||||||
| 18.4.1996 | 90.00 | +1.12% | 27 000 | 300 | 80.00 | 0.00% | 5 589 | 69 | ||||||
| 23.4.1996 | 90.00 | +1.12% | 36 000 | 400 | 79.50 | +7.00% | 3 975 | 50 | ||||||
| ||||||||||||||
