KOVOHUTĚ ČELAKOV., KOVOHUTĚ ČELÁKOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ČELAKOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2001					71.10	-0.55%	2 133	30
1.10.2001					71.50	+0.70%	0	0
27.9.2001					71.00	0.00%	2 130	30
26.9.2001					71.00	0.00%	2 982	42
25.9.2001					71.00	-1.38%	852	12
24.9.2001					72.00	0.00%	1 080	15
21.9.2001					72.00	+1.40%	864	12
20.9.2001					71.00	+0.56%	0	0
19.9.2001					70.60	-0.70%	7 243	102
18.9.2001					71.10	0.00%	0	0
17.9.2001					71.10	+1.42%	2 986	42
14.9.2001					70.10	-2.63%	21 988	313
13.9.2001					72.00	+9.92%	864	12
12.9.2001					65.50	-6.42%	1 572	24
11.9.2001					70.00	0.00%	0	0
10.9.2001					70.00	0.00%	5 600	80
7.9.2001					70.00	0.00%	420	6
6.9.2001					70.00	0.00%	420	6
5.9.2001					70.00	0.00%	840	12
4.9.2001					70.00	-3.44%	420	6
3.9.2001					72.50	+3.57%	0	0
31.8.2001					70.00	-6.04%	4 197	60
30.8.2001					74.50	+3.61%	5 304	72
29.8.2001					71.90	+5.27%	0	0
28.8.2001					68.30	-0.29%	820	12
27.8.2001					68.50	-8.78%	3 419	50
24.8.2001					75.10	0.00%	5 474	73
23.8.2001					75.10	-6.35%	451	6
22.8.2001					80.20	-2.90%	9 692	118
21.8.2001					82.60	+9.98%	496	6
20.8.2001					75.10	-6.12%	4 059	54
17.8.2001					80.00	0.00%	0	0
16.8.2001					80.00	+2.30%	9 124	110
15.8.2001					78.20	-5.78%	1 839	21
14.8.2001					83.00	+6.27%	1 826	22
13.8.2001					78.10	-5.79%	12 010	150
10.8.2001					82.90	-0.12%	5 969	72
9.8.2001					83.00	+9.06%	0	0
8.8.2001					76.10	-9.18%	7 444	91
7.8.2001					83.80	+8.83%	2 523	30
6.8.2001					77.00	-1.28%	4 758	62
3.8.2001					78.00	-2.98%	2 340	30
2.8.2001					80.40	+9.68%	1 849	24
1.8.2001					73.30	-6.62%	0	0
31.7.2001					78.50	+9.17%	9 687	126
30.7.2001					71.90	+4.20%	5 861	82
27.7.2001					69.00	+5.66%	2 571	36
26.7.2001					65.30	+1.87%	1 570	24
25.7.2001					64.10	+1.58%	4 627	72
24.7.2001					63.10	0.00%	12 115	192
23.7.2001					63.10	0.00%	7 572	120
20.7.2001					63.10	0.00%	1 136	18
19.7.2001					63.10	0.00%	6 436	102
18.7.2001					63.10	-6.51%	11 881	186
17.7.2001					67.50	0.00%	3 645	54
16.7.2001					67.50	0.00%	810	12
13.7.2001					67.50	0.00%	810	12
12.7.2001					67.50	-6.38%	0	0
11.7.2001					72.10	+8.25%	4 326	60
10.7.2001					66.60	+9.90%	3 151	48
‹‹ First 20    ‹ Previous 60 Next 60 ›