KOVOHUTĚ ČELAKOV., KOVOHUTĚ ČELÁKOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ČELAKOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					53.10	0.00%	0	0
29.12.1999					53.10	0.00%	0	0
28.12.1999					53.10	-4.32%	0	0
27.12.1999					55.50	0.00%	0	0
23.12.1999					55.50	+4.71%	0	0
22.12.1999					53.00	0.00%	3 189	60
21.12.1999					53.00	+2.91%	636	12
20.12.1999					51.50	-2.83%	3 172	60
17.12.1999					53.00	0.00%	2 228	42
16.12.1999					53.00	+9.95%	4 104	78
15.12.1999					48.20	-4.55%	1 157	24
14.12.1999					50.50	+4.98%	1 847	36
13.12.1999					48.10	+9.81%	577	12
10.12.1999					43.80	-9.50%	526	12
9.12.1999					48.40	-9.70%	581	12
8.12.1999					53.60	-9.91%	1 286	24
7.12.1999					59.50	-18.49%	2 023	34
6.12.1999					73.00	+13.00%	3 698	56
3.12.1999					64.60	-5.00%	0	0
2.12.1999					68.00	0.00%	1 224	18
1.12.1999					68.00	0.00%	5 712	84
30.11.1999					68.00	0.00%	2 448	36
29.11.1999					68.00	0.00%	13 648	196
26.11.1999					68.00	-0.14%	7 971	117
25.11.1999					68.10	-9.20%	3 605	53
24.11.1999					75.00	0.00%	42 460	564
23.11.1999					75.00	+11.94%	29 250	390
22.11.1999					67.00	-9.58%	13 372	196
19.11.1999					74.10	+9.77%	10 078	136
18.11.1999					67.50	+9.22%	0	0
17.11.1999					61.80	+9.96%	3 747	61
16.11.1999					56.20	+9.76%	0	0
15.11.1999					51.20	+9.63%	3 376	66
12.11.1999					46.70	+9.88%	0	0
11.11.1999					42.50	+0.47%	255	6
10.11.1999					42.30	-4.51%	2 030	48
9.11.1999					44.30	-2.63%	2 126	48
8.11.1999					45.50	-9.90%	0	0
5.11.1999					50.50	-3.25%	0	0
4.11.1999					52.20	-13.00%	0	0
3.11.1999					60.00	0.00%	5 160	89
2.11.1999					60.00	+0.84%	0	0
1.11.1999					59.50	+1.01%	1 422	24
29.10.1999					58.90	-9.93%	8 917	140
27.10.1999					65.40	+9.91%	12 884	197
26.10.1999					59.50	+4.93%	60	1
25.10.1999					56.70	-9.85%	2 552	45
22.10.1999					62.90	-0.15%	0	0
21.10.1999					63.00	0.00%	0	0
20.10.1999					63.00	-10.00%	0	0
19.10.1999					70.00	0.00%	0	0
18.10.1999					70.00	-0.56%	0	0
15.10.1999					70.40	+11.21%	7 168	104
14.10.1999					63.30	-5.94%	7 176	112
13.10.1999					67.30	+9.96%	606	9
12.10.1999					61.20	+9.87%	0	0
11.10.1999					55.70	+9.21%	1 337	24
8.10.1999					51.00	+9.91%	2 739	54
7.10.1999					46.40	+9.95%	0	0
6.10.1999					42.20	+0.23%	506	12
‹‹ First 20    Next 60 ›