KOVOHUTĚ ČELAKOV., KOVOHUTĚ ČELÁKOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ČELAKOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.1998					0.00	+44.87%	0	0
11.4.1995	140.00	0.00%	6 440	46		+34.00%	0	0
7.5.1996	90.00	0.00%	36 000	400		+22.00%	0	0
23.11.2000					57.70	+21.47%	0	0
18.6.1998					0.00	+18.76%	0	0
4.5.1995	140.00	0.00%	23 520	168		+18.00%	0	0
30.8.1995	103.30	+4.99%	17 561	170		+17.00%	0	0
23.5.1997	60.00	0.00%	0	0	47.00	+15.59%	752	16
29.12.1998					46.00	+15.00%	0	0
1.11.2001					74.10	+14.00%	8 189	116
1.12.1995	120.00	0.00%	18 720	156		+14.00%	0	0
9.11.1995	120.00	0.00%	17 520	146		+14.00%	0	0
6.12.1999					73.00	+13.00%	3 698	56
11.6.1996	89.56	+4.99%	31 077	347		+13.00%	0	0
13.3.1996	95.70	+4.99%	5 933	62		+13.00%	0	0
13.11.1995	120.00	0.00%	36 000	300		+13.00%	0	0
26.6.1998					0.00	+12.48%	0	0
6.5.1998					0.00	+12.00%	0	0
28.11.1996	63.00	-3.04%	2 268	36		+12.00%	0
23.11.1999					75.00	+11.94%	29 250	390
21.12.2001					70.00	+11.64%	43 411	688
15.10.1999					70.40	+11.21%	7 168	104
1.2.2000					50.00	+11.11%	3 000	60
17.12.1997						+11.05%	0
7.12.1995	114.00	-5.00%	23 256	204		+11.00%	0	0
17.12.2001					62.10	+10.89%	46 644	762
29.9.1999					34.20	+10.67%	1 197	35
9.4.2001					62.70	+10.00%	10 496	172
26.5.2000					51.70	+10.00%	0	0
9.3.1999					44.00	+10.00%	3 688	88
8.12.1998					44.00	+10.00%	0	0
30.8.1996	86.11	+4.99%	13 261	154	89.80	+10.00%	4 490	50
29.8.1995	98.39	+4.99%	13 775	140		+10.00%	0	0
16.8.1995	68.00	-2.62%	748	11	82.00	+10.00%	3 362	41
28.6.1995	67.16	+4.98%	5 641	84	79.00	+10.00%	948	12
23.5.1995	140.00	0.00%	10 920	78		+10.00%	0	0
21.8.2001					82.60	+9.98%	496	6
23.3.2000					65.00	+9.98%	6 240	96
13.11.2001					91.60	+9.96%	11 426	126
4.6.2001					62.90	+9.96%	755	12
17.11.1999					61.80	+9.96%	3 747	61
13.10.1999					67.30	+9.96%	606	9
16.12.1999					53.00	+9.95%	4 104	78
7.10.1999					46.40	+9.95%	0	0
11.6.2001					63.00	+9.94%	1 134	18
11.4.2001					60.80	+9.94%	5 797	102
30.9.1999					37.60	+9.94%	0	0
20.3.2000					52.00	+9.93%	4 632	90
13.9.2001					72.00	+9.92%	864	12
27.10.1999					65.40	+9.91%	12 884	197
8.10.1999					51.00	+9.91%	2 739	54
10.7.2001					66.60	+9.90%	3 151	48
1.6.1998					20.00	+9.89%	240	12
12.11.1999					46.70	+9.88%	0	0
12.10.1999					61.20	+9.87%	0	0
22.3.2000					59.10	+9.85%	45 196	766
13.12.1999					48.10	+9.81%	577	12
3.12.2001					82.90	+9.80%	22 638	274
19.11.1999					74.10	+9.77%	10 078	136
16.11.1999					56.20	+9.76%	0	0
‹‹ First 20    Next 60 ›