KOVOHUTĚ ČELAKOV., KOVOHUTĚ ČELÁKOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ČELAKOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1999					45.10	0.00%	1 353	30
17.3.1999					45.10	0.00%	271	6
16.3.1999					45.10	+0.22%	5 131	114
15.3.1999					45.00	+2.27%	4 050	90
12.3.1999					44.00	-6.38%	102 877	2 118
11.3.1999					47.00	+4.44%	846	18
10.3.1999					45.00	+2.27%	540	12
9.3.1999					44.00	+10.00%	3 688	88
8.3.1999					40.00	+7.81%	2 000	50
5.3.1999					37.10	0.00%	445	12
4.3.1999					37.10	-7.25%	0	0
3.3.1999					40.00	0.00%	960	24
2.3.1999					40.00	-9.29%	1 280	32
1.3.1999					44.10	0.00%	2 117	48
26.2.1999					44.10	+0.22%	529	12
25.2.1999					44.00	-0.22%	3 965	90
24.2.1999					44.10	0.00%	882	20
23.2.1999					44.10	0.00%	529	12
22.2.1999					44.10	0.00%	1 058	24
19.2.1999					44.10	+5.00%	0	0
18.2.1999					42.00	-4.76%	504	12
17.2.1999					44.10	+6.00%	529	12
16.2.1999					41.60	-1.18%	779	18
15.2.1999					42.10	-4.53%	1 876	44
12.2.1999					44.10	+0.22%	794	18
11.2.1999					44.00	-8.33%	1 056	24
10.2.1999					48.00	0.00%	480	10
9.2.1999					48.00	0.00%	2 880	60
8.2.1999					48.00	-1.23%	2 880	60
5.2.1999					48.60	+1.03%	0	0
4.2.1999					48.10	+1.05%	4 040	84
3.2.1999					47.60	-1.03%	1 142	24
2.2.1999					48.10	0.00%	48 150	983
1.2.1999					48.10	+2.12%	3 920	80
29.1.1999					47.10	0.00%	565	12
28.1.1999					47.10	0.00%	0	0
27.1.1999					47.10	0.00%	4 522	96
26.1.1999					47.10	0.00%	1 319	28
25.1.1999					47.10	0.00%	7 059	150
22.1.1999					47.10	0.00%	2 261	48
21.1.1999					47.10	0.00%	1 975	42
20.1.1999					47.10	0.00%	2 249	48
19.1.1999					47.10	+2.39%	7 035	142
18.1.1999					46.00	-8.00%	7 439	159
15.1.1999					50.00	0.00%	1 050	21
14.1.1999					50.00	0.00%	2 550	51
13.1.1999					50.00	0.00%	200	4
12.1.1999					50.00	+6.15%	2 330	48
11.1.1999					47.10	0.00%	1 413	30
8.1.1999					47.10	0.00%	565	12
7.1.1999					47.10	+2.16%	847	18
6.1.1999					46.10	+4.53%	553	12
5.1.1999					44.10	-4.33%	265	6
4.1.1999					46.10	+0.21%	1 383	30
31.12.1998					46.00	0.00%	0	0
30.12.1998					46.00	0.00%	552	12
29.12.1998					46.00	+15.00%	0	0
28.12.1998					40.00	-9.29%	0	0
23.12.1998					44.10	0.00%	529	12
22.12.1998					44.10	0.00%	1 314	30
21.12.1998					44.10	0.00%	38 501	806
18.12.1998					44.10	0.00%	2 999	68
17.12.1998					44.10	0.00%	3 169	72
16.12.1998					44.10	0.00%	2 381	54
15.12.1998					44.10	0.00%	1 058	24
14.12.1998					44.10	0.00%	7 585	172
11.12.1998					44.10	+0.22%	3 528	80
10.12.1998					44.00	-0.22%	3 698	84
9.12.1998					44.10	+0.22%	1 588	36
8.12.1998					44.00	+10.00%	0	0
7.12.1998					40.00	0.00%	1 120	28
4.12.1998					40.00	-0.74%	3 388	84
3.12.1998					40.30	-8.40%	745	18
2.12.1998					44.00	0.00%	1 056	24
1.12.1998					44.00	0.00%	46 715	997
30.11.1998					44.00	-0.22%	2 640	60
27.11.1998					44.10	0.00%	1 058	24
26.11.1998					0.00	+0.22%	0	0
25.11.1998					44.00	0.00%	528	12
24.11.1998					44.00	+8.64%	264	6
23.11.1998					0.00	+0.49%	0	0
20.11.1998					40.30	-3.47%	484	12
19.11.1998					0.00	+3.52%	0	0
18.11.1998					40.20	-0.12%	3 872	96
17.11.1998					40.30	+0.95%	2 423	60
16.11.1998					40.00	-0.24%	960	24
13.11.1998					40.10	-3.60%	1 203	30
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	+3.74%	0	0
9.11.1998					40.10	+1.75%	1 444	36
6.11.1998					40.10	-1.72%	2 602	66
5.11.1998					40.10	-7.94%	1 684	42
4.11.1998					40.10	+8.90%	4 705	108
3.11.1998					40.00	-9.09%	1 200	30
2.11.1998					0.00	-4.34%	0	0
30.10.1998					46.00	+9.52%	1 104	24
29.10.1998					0.00	-5.04%	0	0
27.10.1998					0.00	-3.40%	0	0
26.10.1998					45.00	-6.64%	6 228	136
23.10.1998					49.00	-0.10%	3 532	72
22.10.1998					49.10	0.00%	3 535	72
21.10.1998					49.10	0.00%	982	20
20.10.1998					49.10	0.00%	5 008	102
19.10.1998					0.00	-5.39%	0	0
16.10.1998					49.10	+9.26%	70 179	1 352
15.10.1998					47.50	-5.00%	1 425	30
14.10.1998					0.00	+0.34%	0	0
13.10.1998					50.00	+1.69%	3 588	72
12.10.1998					49.00	+8.88%	245	5
9.10.1998					45.00	0.00%	900	20
8.10.1998					45.00	0.00%	180	4
7.10.1998					45.00	-8.16%	540	12
6.10.1998					49.00	+8.88%	1 666	34
5.10.1998					45.00	-7.97%	2 700	60
2.10.1998					49.00	+8.66%	2 494	51
1.10.1998					45.00	-9.45%	1 080	24
30.9.1998					0.00	+4.67%	0	0
29.9.1998					49.00	+5.51%	1 757	37
28.9.1998					45.00	0.00%	540	12
25.9.1998					0.00	0.00%	0	0
24.9.1998					45.00	0.00%	4 500	100
23.9.1998					45.00	+7.14%	1 350	30
22.9.1998					0.00	+8.94%	0	0
21.9.1998					0.00	+6.22%	0	0
18.9.1998					36.40	-9.13%	1 670	46
17.9.1998					40.00	+9.72%	29 677	743
16.9.1998					36.40	+0.27%	1 092	30
15.9.1998					36.40	+3.06%	871	24
14.9.1998					35.30	+0.05%	1 480	42
11.9.1998					35.20	-0.22%	352	10
10.9.1998					35.30	+0.05%	1 058	30
9.9.1998					35.30	+0.45%	635	18
8.9.1998					35.10	-2.77%	211	6
7.9.1998					0.00	+1.03%	0	0
4.9.1998					0.00	+3.68%	0	0
3.9.1998					34.50	+0.17%	1 034	30
2.9.1998					34.40	-3.56%	8 703	253
1.9.1998					0.00	-4.60%	0	0
31.8.1998					38.00	+6.52%	27 746	742
28.8.1998					0.00	-3.65%	0	0
27.8.1998					37.00	+7.08%	4 518	124
26.8.1998					34.10	-4.43%	12 996	382
25.8.1998					0.00	+4.39%	0	0
24.8.1998					34.10	0.00%	409	12
21.8.1998					34.10	+0.20%	1 637	48
20.8.1998					34.10	+2.80%	1 225	36
19.8.1998					33.10	-2.93%	397	12
18.8.1998					0.00	0.00%	0	0
17.8.1998					34.10	-7.83%	4 501	132
14.8.1998					37.00	+8.82%	1 850	50
13.8.1998					34.00	0.00%	408	12
12.8.1998					34.00	-8.10%	476	14
11.8.1998					37.00	+8.82%	2 479	67
10.8.1998					34.00	+2.71%	408	12
7.8.1998					33.10	0.00%	4 171	126
6.8.1998					33.10	+0.09%	199	6
5.8.1998					31.60	-0.27%	6 814	206
4.8.1998					34.00	+6.96%	2 786	84
3.8.1998					31.00	-8.01%	2 232	72
31.7.1998					33.70	0.00%	1 955	58
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	+0.26%	0	0
28.7.1998					33.70	-0.26%	1 412	42
27.7.1998					0.00	0.00%	0	0
24.7.1998					33.70	+2.83%	1 146	34
23.7.1998					33.70	-2.75%	1 376	42
22.7.1998					33.70	+4.65%	404	12
21.7.1998					33.40	-3.30%	966	30
20.7.1998					33.70	-0.29%	5 396	162
17.7.1998					33.40	+0.57%	401	12
16.7.1998					33.30	+1.03%	2 392	72
15.7.1998					33.30	-0.39%	6 475	197
14.7.1998					33.00	+3.12%	1 254	38
13.7.1998					32.00	-0.18%	384	12
10.7.1998					32.00	+4.77%	2 405	75
9.7.1998					30.60	-5.11%	367	12
8.7.1998					32.20	-7.85%	3 290	102
7.7.1998					35.00	+8.83%	420	12
3.7.1998					0.00	+3.74%	0	0
2.7.1998					31.00	+6.52%	1 860	60
1.7.1998					29.10	-6.12%	2 619	90
30.6.1998					31.00	-29.54%	372	12
29.6.1998					0.00	+44.87%	0	0
26.6.1998					0.00	+12.48%	0	0
25.6.1998					27.00	+7.74%	1 296	48
24.6.1998					23.00	+4.41%	727	29
23.6.1998					24.00	+9.09%	576	24
22.6.1998					22.00	-1.47%	11 792	536
19.6.1998					0.00	+5.62%	0	0
18.6.1998					0.00	+18.76%	0	0
17.6.1998					17.80	-5.31%	1 068	60
16.6.1998					0.00	+4.44%	0	0
15.6.1998					18.00	-10.00%	540	30
12.6.1998					20.00	-6.54%	480	24
11.6.1998					22.00	-1.60%	15 070	704
10.6.1998					0.00	-3.54%	0	0
9.6.1998					20.50	+2.50%	654	29
8.6.1998					22.00	+8.91%	264	12
5.6.1998					20.20	-0.49%	485	24
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›