KOVOHUTĚ ČELAKOV., KOVOHUTĚ ČELÁKOV., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ČELAKOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1995	88.27	0.00%	0	0		-3.00%	0	0
8.6.1995	88.27	0.00%	0	0		-9.00%	0	0
7.6.1995	88.27	0.00%	0	0		0.00%	0	0
6.6.1995	88.27	-4.99%	18 448	209		0.00%	0	0
5.6.1995	92.91	-4.99%	7 433	80		-3.00%	0	0
19.4.1995	140.00	0.00%	19 320	138		-2.00%	0	0
18.4.1995	140.00	0.00%	5 880	42		-3.00%	0	0
2.5.1995	140.00	0.00%	5 460	39		+3.00%	0	0
4.5.1995	140.00	0.00%	23 520	168		+18.00%	0	0
17.2.1995						0.00%	0	0
7.4.1995	140.00	0.00%	6 720	48		+6.00%	0	0
12.4.1995	140.00	0.00%	8 400	60		0.00%	0	0
11.4.1995	140.00	0.00%	6 440	46		+34.00%	0	0
4.4.1995	140.00	0.00%	14 280	102		0.00%	0	0
31.3.1995	140.00	-476.00%	12 040	86		0.00%	0	0
10.7.1995	65.00	0.00%	0	0		-8.00%	0	0
7.7.1995						-6.00%	0	0
14.7.1995	58.80	+5.00%	0	0		-10.00%	0	0
20.7.1995	71.46	+4.99%	5 645	79		-1.00%	0	0
8.8.1995	70.00	-4.52%	1 820	26		+1.00%	0	0
25.7.1995	70.00	0.00%	0	0		+7.00%	0	0
24.7.1995	70.00	-1.40%	420	6		+6.00%	0	0
2.8.1995	70.00	+0.51%	9 660	138		+4.00%	0	0
1.8.1995	69.64	+4.99%	0	0		+9.00%	0	0
30.8.1995	103.30	+4.99%	17 561	170		+17.00%	0	0
29.8.1995	98.39	+4.99%	13 775	140		+10.00%	0	0
12.9.1995	104.18	+4.99%	12 918	124		+3.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200