KOVOHUTĚ ČELAKOV., KOVOHUTĚ ČELÁKOV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ČELAKOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.1995 | 133.00 | -500.00% | 0 | 0 | 131.00 | +7.00% | 2 358 | 18 | ||||||
25.7.1995 | 70.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.9.1995 | 90.00 | 0.00% | 12 060 | 134 | 96.00 | +7.00% | 8 805 | 86 | ||||||
29.6.1995 | 63.81 | -4.98% | 191 | 3 | 85.00 | +8.00% | 8 925 | 105 | ||||||
28.5.1996 | 95.55 | +5.00% | 10 319 | 108 | 86.00 | +8.00% | 6 145 | 72 | ||||||
20.10.1995 | 120.00 | 0.00% | 5 040 | 42 | 120.00 | +8.00% | 5 760 | 48 | ||||||
19.10.1995 | 120.00 | 0.00% | 6 480 | 54 | 111.40 | +8.00% | 8 021 | 72 | ||||||
9.7.1996 | 75.00 | +1.52% | 11 850 | 158 | 72.30 | +8.00% | 13 944 | 192 | ||||||
18.10.1996 | 84.00 | +5.00% | 5 040 | 60 | 79.00 | +8.17% | 8 362 | 101 | ||||||
30.4.1996 | 90.00 | 0.00% | 36 000 | 400 | 87.00 | +9.00% | 1 305 | 15 | ||||||
1.3.1996 | 76.54 | -4.99% | 3 674 | 48 | 93.00 | +9.00% | 10 230 | 110 | ||||||
6.4.1995 | 140.00 | 0.00% | 8 400 | 60 | 104.00 | +9.00% | 2 496 | 24 | ||||||
14.4.1995 | 140.00 | 0.00% | 6 720 | 48 | 141.00 | +9.00% | 1 551 | 11 | ||||||
3.10.1995 | 120.00 | 0.00% | 35 880 | 299 | 116.00 | +9.00% | 6 264 | 54 | ||||||
1.8.1995 | 69.64 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.7.1995 | 64.82 | +4.98% | 1 167 | 18 | 63.00 | +9.00% | 2 016 | 32 | ||||||
25.8.1995 | 89.25 | +5.00% | 0 | 0 | 85.00 | +9.00% | 2 964 | 35 | ||||||
29.8.1995 | 98.39 | +4.99% | 13 775 | 140 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 68.00 | -2.62% | 748 | 11 | 82.00 | +10.00% | 3 362 | 41 | ||||||
28.6.1995 | 67.16 | +4.98% | 5 641 | 84 | 79.00 | +10.00% | 948 | 12 | ||||||
23.5.1995 | 140.00 | 0.00% | 10 920 | 78 | +10.00% | 0 | 0 | |||||||
30.8.1996 | 86.11 | +4.99% | 13 261 | 154 | 89.80 | +10.00% | 4 490 | 50 | ||||||
7.12.1995 | 114.00 | -5.00% | 23 256 | 204 | +11.00% | 0 | 0 | |||||||
28.11.1996 | 63.00 | -3.04% | 2 268 | 36 | +12.00% | 0 | ||||||||
11.6.1996 | 89.56 | +4.99% | 31 077 | 347 | +13.00% | 0 | 0 | |||||||
13.11.1995 | 120.00 | 0.00% | 36 000 | 300 | +13.00% | 0 | 0 | |||||||
13.3.1996 | 95.70 | +4.99% | 5 933 | 62 | +13.00% | 0 | 0 | |||||||
9.11.1995 | 120.00 | 0.00% | 17 520 | 146 | +14.00% | 0 | 0 | |||||||
1.12.1995 | 120.00 | 0.00% | 18 720 | 156 | +14.00% | 0 | 0 | |||||||
30.8.1995 | 103.30 | +4.99% | 17 561 | 170 | +17.00% | 0 | 0 | |||||||
4.5.1995 | 140.00 | 0.00% | 23 520 | 168 | +18.00% | 0 | 0 | |||||||
7.5.1996 | 90.00 | 0.00% | 36 000 | 400 | +22.00% | 0 | 0 | |||||||
11.4.1995 | 140.00 | 0.00% | 6 440 | 46 | +34.00% | 0 | 0 | |||||||
|