KOVOHUTĚ ČELAKOV., KOVOHUTĚ ČELÁKOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ČELAKOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1997	74.00	0.00%	16 206	219	75.00	0.00%	6 750	90
4.6.1997	61.00	0.00%	0	0		0.00%	0
17.6.1997	57.00	0.00%	0	0	54.20	0.00%	976	18
18.8.1997	48.00	-4.00%	1 440	30		0.00%	0
28.7.1997	55.00	0.00%	0	0		0.00%	0
13.8.1997	50.00	0.00%	0	0	51.00	0.00%	1 224	24
8.8.1997	50.00	0.00%	0	0	51.90	0.00%	1 557	30
7.8.1997	50.00	+4.16%	10 000	200		0.00%	0
18.7.1997	55.00	0.00%	0	0	51.00	0.00%	2 448	48
4.8.1997	49.64	-4.99%	0	0	52.00	0.00%	1 872	36
3.7.1997	53.20	0.00%	0	0		0.00%	0
10.10.1997					38.00	0.00%	456	12
22.10.1998					49.10	0.00%	3 535	72
21.10.1998					49.10	0.00%	982	20
20.10.1998					49.10	0.00%	5 008	102
9.10.1998					45.00	0.00%	900	20
8.10.1998					45.00	0.00%	180	4
28.9.1998					45.00	0.00%	540	12
25.9.1998					0.00	0.00%	0	0
24.9.1998					45.00	0.00%	4 500	100
27.11.1998					44.10	0.00%	1 058	24
25.11.1998					44.00	0.00%	528	12
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
31.12.1998					46.00	0.00%	0	0
30.12.1998					46.00	0.00%	552	12
7.12.1998					40.00	0.00%	1 120	28
2.12.1998					44.00	0.00%	1 056	24
1.12.1998					44.00	0.00%	46 715	997
23.12.1998					44.10	0.00%	529	12
22.12.1998					44.10	0.00%	1 314	30
21.12.1998					44.10	0.00%	38 501	806
18.12.1998					44.10	0.00%	2 999	68
17.12.1998					44.10	0.00%	3 169	72
16.12.1998					44.10	0.00%	2 381	54
15.12.1998					44.10	0.00%	1 058	24
14.12.1998					44.10	0.00%	7 585	172
27.7.1998					0.00	0.00%	0	0
24.8.1998					34.10	0.00%	409	12
7.8.1998					33.10	0.00%	4 171	126
31.7.1998					33.70	0.00%	1 955	58
30.7.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
13.8.1998					34.00	0.00%	408	12
22.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					19.10	0.00%	229	12
2.6.1998					20.00	0.00%	240	12
27.5.1998					19.10	0.00%	1 271	62
24.4.1998					14.00	0.00%	588	42
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
18.3.1998					16.00	0.00%	192	12
6.3.1998					15.40	0.00%	185	12
5.3.1998					0.00	0.00%	0	0
18.2.1998					15.10	0.00%	906	60
17.2.1998					15.10	0.00%	272	18
16.2.1998					15.10	0.00%	453	30
13.2.1998					15.10	0.00%	181	12
12.2.1998					0.00	0.00%	0	0
11.2.1998					15.10	0.00%	91	6
10.2.1998					15.10	0.00%	453	30
25.3.1998					18.00	0.00%	36	2
24.3.1998					18.00	0.00%	1 080	60
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
30.1.1998					15.00	0.00%	1 620	108
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					15.20	0.00%	182	12
26.2.1998					15.20	0.00%	365	24
25.2.1998					0.00	0.00%	0	0
24.2.1998					15.20	0.00%	91	6
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					15.00	0.00%	360	24
18.12.1997					21.10	0.00%	2 194	104
16.12.1997					19.00	0.00%	2 318	122
15.12.1997						0.00%	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
29.12.1997					22.00	0.00%	660	30
21.11.1997					18.00	0.00%	1 854	103
3.11.1997					32.00	0.00%	768	24
31.10.1997					32.00	0.00%	1 536	48
28.11.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997					19.00	0.00%	228	12
16.2.1996	83.60	-5.00%	6 521	78	90.00	0.00%	23 130	257
15.2.1996	88.00	-0.50%	17 600	200	90.00	0.00%	10 260	114
13.2.1996	93.10	-2.00%	2 234	24	100.00	0.00%	8 400	84
12.2.1996	95.00	-4.31%	10 450	110	100.00	0.00%	16 600	166
5.3.1996	76.35	-4.99%	11 453	150	85.00	0.00%	2 040	24
16.1.1996	107.65	+4.99%	6 459	60	110.00	0.00%	18 480	168
29.1.1996	96.04	+0.02%	33 998	354	109.50	0.00%	1 971	18
26.1.1996	96.02	+0.02%	15 555	162	110.00	0.00%	13 200	120
25.1.1996	96.00	-0.92%	14 016	146	110.00	0.00%	20 350	185
24.1.1996	96.90	-5.00%	8 721	90	110.00	0.00%	2 640	24
23.1.1996	102.00	-4.77%	16 524	162	110.00	0.00%	7 920	72
22.1.1996	107.12	-4.99%	0	0	110.00	0.00%	7 590	69
25.4.1996	89.70	+4.91%	44 850	500	81.00	0.00%	2 754	34
18.4.1996	90.00	+1.12%	27 000	300	80.00	0.00%	5 589	69
17.4.1996	89.00	-1.11%	17 800	200	81.10	0.00%	5 839	72
12.6.1996	90.00	+0.49%	8 550	95	85.00	0.00%	11 390	134
19.6.1996	94.50	+5.00%	4 820	51	85.10	0.00%	1 021	12
18.6.1996	90.00	0.00%	10 980	122	85.10	0.00%	6 218	73
20.5.1996	90.00	0.00%	10 800	120	88.00	0.00%	15 840	180
5.8.1996	76.10	+0.13%	1 522	20	76.00	0.00%	5 880	78
16.7.1996	75.00	0.00%	1 800	24	75.00	0.00%	10 875	145
12.7.1996	75.00	-3.84%	11 100	148	71.70	0.00%	430	6
7.6.1995	88.27	0.00%	0	0		0.00%	0	0
6.6.1995	88.27	-4.99%	18 448	209		0.00%	0	0
21.8.1995	73.50	+5.00%	0	0	80.00	0.00%	1 422	18
18.8.1995	70.00	-1.96%	2 940	42	79.00	0.00%	948	12
16.10.1995	120.00	0.00%	14 400	120	120.00	0.00%	57 810	484
3.11.1995	120.00	0.00%	18 000	150	120.50	0.00%	16 629	138
6.10.1995	121.00	+0.83%	7 139	59	122.00	0.00%	5 478	48
14.11.1995	120.00	0.00%	28 200	235	120.00	0.00%	29 640	247
17.11.1995	120.00	0.00%	5 040	42	121.00	0.00%	16 572	138
30.11.1995	120.00	0.00%	12 720	106	105.00	0.00%	3 150	30
8.12.1995	108.30	-5.00%	4 549	42	120.00	0.00%	21 840	182
1.6.1995	102.93	-4.99%	0	0	120.00	0.00%	720	6
31.5.1995	108.34	-499.00%	0	0	120.00	0.00%	4 200	35
11.5.1995	140.00	0.00%	38 220	273	134.00	0.00%	4 824	36
5.5.1995	140.00	0.00%	16 800	120	127.00	0.00%	14 478	114
12.4.1995	140.00	0.00%	8 400	60		0.00%	0	0
31.3.1995	140.00	-476.00%	12 040	86		0.00%	0	0
4.4.1995	140.00	0.00%	14 280	102		0.00%	0	0
28.3.1995	140.00	0.00%	13 160	94	134.00	0.00%	4 556	34
17.2.1995						0.00%	0	0
17.2.1997	75.80	-0.52%	31 002	409	76.00	+0.01%	15 354	202
2.5.1997	73.60	0.00%	1 325	18	68.80	+0.02%	5 451	76
13.6.1997	60.00	0.00%	2 760	46	53.80	+0.03%	2 260	42
25.7.1997	55.00	0.00%	0	0		+0.05%	0
10.9.1998					35.30	+0.05%	1 058	30
14.9.1998					35.30	+0.05%	1 480	42
14.5.1997	68.50	-4.99%	0	0	72.50	+0.07%	3 401	48
6.8.1998					33.10	+0.09%	199	6
28.2.1997	74.90	0.00%	29 211	390	71.00	+0.11%	1 705	24
25.9.1997	47.18	-4.99%	1 982	42	46.00	+0.14%	27 058	576
6.1.1997	66.80	0.00%	7 081	106	60.10	+0.16%	2 164	36
20.3.1997	74.80	0.00%	0	0	74.00	+0.17%	4 830	66
3.9.1998					34.50	+0.17%	1 034	30
14.10.1996	81.15	-0.06%	2 435	30		+0.18%	0	0
21.8.1998					34.10	+0.20%	1 637	48
11.12.1998					44.10	+0.22%	3 528	80
9.12.1998					44.10	+0.22%	1 588	36
26.11.1998					0.00	+0.22%	0	0
30.9.1997	44.85	-4.99%	7 311	163	43.10	+0.23%	517	12
17.7.1997	55.00	0.00%	1 650	30	51.00	+0.25%	1 224	24
3.6.1997	61.00	0.00%	0	0		+0.26%	0
29.7.1998					0.00	+0.26%	0	0
16.9.1998					36.40	+0.27%	1 092	30
14.10.1998					0.00	+0.34%	0	0
18.4.1997	75.10	0.00%	1 802	24	73.00	+0.34%	4 234	58
9.9.1998					35.30	+0.45%	635	18
17.10.1997					37.00	+0.47%	2 913	81
23.11.1998					0.00	+0.49%	0	0
17.3.1997	74.90	+1.21%	2 547	34	74.00	+0.51%	4 440	60
27.2.1997	74.90	0.00%	4 943	66	71.10	+0.52%	3 407	48
17.1.1997	73.00	0.00%	438	6	72.00	+0.55%	1 728	24
24.11.1997						+0.55%	0
17.7.1998					33.40	+0.57%	401	12
4.6.1998					0.00	+0.59%	0	0
22.10.1996	85.00	0.00%	11 220	132	85.00	+0.59%	12 325	145
20.4.1998					15.00	+0.60%	2 264	150
12.3.1998					15.40	+0.65%	370	24
9.2.1998					15.10	+0.66%	151	10
23.2.1998					15.20	+0.66%	821	54
19.2.1998					15.20	+0.66%	182	12
2.6.1997	61.00	0.00%	7 320	120	60.00	+0.70%	5 040	90
16.6.1997	57.00	-5.00%	4 446	78	54.20	+0.74%	2 276	42
20.2.1997	75.80	0.00%	910	12	73.00	+0.74%	5 937	84
25.5.1998					20.20	+0.85%	847	42
3.6.1998					20.30	+0.90%	1 211	60
24.7.1997	55.00	0.00%	6 380	116		+0.91%	0
22.9.1997	52.25	-5.00%	0	0	51.40	+0.92%	4 009	78
11.3.1998					15.20	+0.92%	367	24
23.3.1998					0.00	+0.95%	0	0
17.11.1998					40.30	+0.95%	2 423	60
6.2.1997	76.00	0.00%	6 764	89	73.00	+0.96%	2 163	30
18.9.1997	55.00	0.00%	16 500	300		+0.98%	0
23.8.1996	81.00	0.00%	3 969	49	80.00	+1.00%	4 800	60
4.9.1996	86.11	-4.30%	5 253	61	82.10	+1.00%	9 901	112
9.5.1995	140.00	0.00%	3 360	24	134.00	+1.00%	3 078	24
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›