KOVOHUTĚ ČELAKOV., KOVOHUTĚ ČELÁKOV., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ČELAKOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.5.1995 | 140.00 | 0.00% | 38 220 | 273 | 134.00 | 0.00% | 4 824 | 36 | ||||||
| 9.5.1995 | 140.00 | 0.00% | 3 360 | 24 | 134.00 | +1.00% | 3 078 | 24 | ||||||
| 28.3.1995 | 140.00 | 0.00% | 13 160 | 94 | 134.00 | 0.00% | 4 556 | 34 | ||||||
| 11.4.2002 | 132.00 | +10.00% | 0 | 0 | ||||||||||
| 25.5.1995 | 133.00 | -500.00% | 0 | 0 | 131.00 | +7.00% | 2 358 | 18 | ||||||
| 15.5.1995 | 140.00 | 0.00% | 5 040 | 36 | 130.50 | +2.00% | 12 019 | 95 | ||||||
| 22.11.1995 | 120.00 | 0.00% | 24 720 | 206 | 130.00 | +7.00% | 9 975 | 78 | ||||||
| 19.5.1995 | 140.00 | +25.00% | 24 360 | 174 | 130.00 | -5.00% | 8 076 | 66 | ||||||
| 26.5.1995 | 126.35 | -500.00% | 12 888 | 102 | 129.00 | -2.00% | 22 410 | 175 | ||||||
| 29.5.1995 | 120.04 | -499.00% | 0 | 0 | 127.00 | -1.00% | 7 734 | 61 | ||||||
| 5.5.1995 | 140.00 | 0.00% | 16 800 | 120 | 127.00 | 0.00% | 14 478 | 114 | ||||||
| 1.11.1995 | 120.00 | 0.00% | 13 920 | 116 | 126.00 | +4.00% | 9 216 | 77 | ||||||
| 26.4.1995 | 136.50 | +500.00% | 0 | 0 | 126.00 | -2.00% | 6 467 | 57 | ||||||
| 5.4.2002 | 124.10 | +0.81% | 1 489 | 12 | ||||||||||
| 17.5.1995 | 133.00 | -500.00% | 0 | 0 | 124.00 | +4.00% | 496 | 4 | ||||||
| 12.5.1995 | 140.00 | 0.00% | 19 880 | 142 | 124.00 | -7.00% | 4 464 | 36 | ||||||
| 4.4.2002 | 123.10 | +9.91% | 3 693 | 30 | ||||||||||
| 24.4.1995 | 126.35 | -500.00% | 12 635 | 100 | 123.00 | -10.00% | 6 642 | 54 | ||||||
| 29.3.2002 | 122.10 | +0.90% | 0 | 0 | ||||||||||
| 12.10.1995 | 120.00 | -4.00% | 17 280 | 144 | 122.00 | +1.00% | 4 854 | 42 | ||||||
| ||||||||||||||
