KOVOHUTĚ ČELAKOV., KOVOHUTĚ ČELÁKOV., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ČELAKOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1997 | 55.00 | 0.00% | 16 500 | 300 | 51.00 | -1.10% | 30 814 | 605 | ||||||
| 2.12.1996 | 63.00 | 0.00% | 0 | 0 | 71.00 | +2.81% | 29 868 | 415 | ||||||
| 8.2.1996 | 104.50 | -5.00% | 0 | 0 | 108.00 | +7.00% | 29 688 | 277 | ||||||
| 17.9.1998 | 40.00 | +9.72% | 29 677 | 743 | ||||||||||
| 14.11.1995 | 120.00 | 0.00% | 28 200 | 235 | 120.00 | 0.00% | 29 640 | 247 | ||||||
| 23.11.1999 | 75.00 | +11.94% | 29 250 | 390 | ||||||||||
| 14.12.2001 | 56.00 | -5.08% | 27 934 | 494 | ||||||||||
| 31.8.1998 | 38.00 | +6.52% | 27 746 | 742 | ||||||||||
| 25.9.1997 | 47.18 | -4.99% | 1 982 | 42 | 46.00 | +0.14% | 27 058 | 576 | ||||||
| 14.3.1996 | 90.92 | -4.99% | 12 365 | 136 | 85.00 | +1.00% | 26 523 | 308 | ||||||
| 5.10.2000 | 52.20 | -2.24% | 26 361 | 505 | ||||||||||
| 21.1.2000 | 47.00 | -1.67% | 26 116 | 560 | ||||||||||
| 31.1.1996 | 102.90 | +5.00% | 0 | 0 | 100.00 | +3.00% | 24 848 | 242 | ||||||
| 27.11.2001 | 79.20 | +9.54% | 23 554 | 308 | ||||||||||
| 30.3.1999 | 48.10 | 0.00% | 23 484 | 473 | ||||||||||
| 16.2.1996 | 83.60 | -5.00% | 6 521 | 78 | 90.00 | 0.00% | 23 130 | 257 | ||||||
| 28.11.2001 | 84.00 | +6.06% | 22 896 | 276 | ||||||||||
| 16.11.1995 | 120.00 | 0.00% | 51 960 | 433 | 120.00 | +5.00% | 22 680 | 189 | ||||||
| 3.12.2001 | 82.90 | +9.80% | 22 638 | 274 | ||||||||||
| 26.5.1995 | 126.35 | -500.00% | 12 888 | 102 | 129.00 | -2.00% | 22 410 | 175 | ||||||
| ||||||||||||||
