KOVOHUTĚ ČELAKOV., KOVOHUTĚ ČELÁKOV., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ČELAKOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1997 | 55.00 | 0.00% | 16 500 | 300 | 51.00 | -1.10% | 30 814 | 605 | ||||||
| 25.9.1997 | 47.18 | -4.99% | 1 982 | 42 | 46.00 | +0.14% | 27 058 | 576 | ||||||
| 24.11.1999 | 75.00 | 0.00% | 42 460 | 564 | ||||||||||
| 21.1.2000 | 47.00 | -1.67% | 26 116 | 560 | ||||||||||
| 11.12.2001 | 70.00 | +2.94% | 39 149 | 558 | ||||||||||
| 22.6.1998 | 22.00 | -1.47% | 11 792 | 536 | ||||||||||
| 13.10.1995 | 120.00 | 0.00% | 19 560 | 163 | 120.00 | +4.00% | 64 320 | 536 | ||||||
| 5.10.2000 | 52.20 | -2.24% | 26 361 | 505 | ||||||||||
| 14.12.2001 | 56.00 | -5.08% | 27 934 | 494 | ||||||||||
| 16.10.1995 | 120.00 | 0.00% | 14 400 | 120 | 120.00 | 0.00% | 57 810 | 484 | ||||||
| 30.3.1999 | 48.10 | 0.00% | 23 484 | 473 | ||||||||||
| 2.12.1996 | 63.00 | 0.00% | 0 | 0 | 71.00 | +2.81% | 29 868 | 415 | ||||||
| 16.7.1999 | 54.00 | +8.00% | 21 600 | 400 | ||||||||||
| 23.11.1999 | 75.00 | +11.94% | 29 250 | 390 | ||||||||||
| 26.8.1998 | 34.10 | -4.43% | 12 996 | 382 | ||||||||||
| 16.9.1999 | 45.00 | -2.17% | 17 100 | 380 | ||||||||||
| 28.8.1997 | 52.50 | +5.00% | 12 810 | 244 | 52.00 | +2.65% | 19 990 | 354 | ||||||
| 14.9.2001 | 70.10 | -2.63% | 21 988 | 313 | ||||||||||
| 27.11.2001 | 79.20 | +9.54% | 23 554 | 308 | ||||||||||
| 14.3.1996 | 90.92 | -4.99% | 12 365 | 136 | 85.00 | +1.00% | 26 523 | 308 | ||||||
| ||||||||||||||
