KOVOHUTĚ ČELAKOV., KOVOHUTĚ ČELÁKOV., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ČELAKOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1997 | 18.00 | +5.88% | 5 418 | 301 | ||||||||||
| 25.10.2001 | 65.50 | +1.23% | 19 577 | 300 | ||||||||||
| 12.12.2001 | 63.10 | -9.85% | 19 082 | 294 | ||||||||||
| 29.10.2001 | 67.20 | +1.20% | 19 176 | 283 | ||||||||||
| 8.2.1996 | 104.50 | -5.00% | 0 | 0 | 108.00 | +7.00% | 29 688 | 277 | ||||||
| 28.11.2001 | 84.00 | +6.06% | 22 896 | 276 | ||||||||||
| 3.12.2001 | 82.90 | +9.80% | 22 638 | 274 | ||||||||||
| 12.9.1996 | 86.11 | 0.00% | 10 764 | 125 | 85.00 | -2.00% | 22 066 | 268 | ||||||
| 16.2.1996 | 83.60 | -5.00% | 6 521 | 78 | 90.00 | 0.00% | 23 130 | 257 | ||||||
| 2.9.1998 | 34.40 | -3.56% | 8 703 | 253 | ||||||||||
| 3.9.1996 | 89.98 | +4.49% | 5 309 | 59 | 96.00 | -1.00% | 21 630 | 248 | ||||||
| 14.11.1995 | 120.00 | 0.00% | 28 200 | 235 | 120.00 | 0.00% | 29 640 | 247 | ||||||
| 22.11.2000 | 47.50 | -9.52% | 13 115 | 246 | ||||||||||
| 21.11.2001 | 70.40 | -12.00% | 17 903 | 245 | ||||||||||
| 5.3.1997 | 76.00 | 0.00% | 19 456 | 256 | 75.00 | +2.45% | 18 125 | 244 | ||||||
| 31.1.1996 | 102.90 | +5.00% | 0 | 0 | 100.00 | +3.00% | 24 848 | 242 | ||||||
| 6.12.2001 | 80.10 | -15.32% | 19 738 | 240 | ||||||||||
| 10.2.1997 | 76.20 | +0.26% | 15 697 | 206 | 67.00 | -3.38% | 16 567 | 238 | ||||||
| 4.12.2001 | 90.80 | +9.52% | 20 384 | 237 | ||||||||||
| 29.11.1996 | 63.00 | 0.00% | 3 906 | 62 | 70.00 | 0.00% | 16 030 | 229 | ||||||
| ||||||||||||||
