KOVOHUTĚ ČELAKOV., KOVOHUTĚ ČELÁKOV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ČELAKOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8.1996 | 86.11 | +4.99% | 13 261 | 154 | 89.80 | +10.00% | 4 490 | 50 | ||||||
| 4.7.1996 | 70.36 | +4.99% | 0 | 0 | 69.80 | -4.00% | 7 297 | 107 | ||||||
| 11.6.1996 | 89.56 | +4.99% | 31 077 | 347 | +13.00% | 0 | 0 | |||||||
| 22.3.1996 | 84.01 | +4.99% | 5 545 | 66 | 76.00 | -6.00% | 1 824 | 24 | ||||||
| 13.3.1996 | 95.70 | +4.99% | 5 933 | 62 | +13.00% | 0 | 0 | |||||||
| 12.3.1996 | 91.15 | +4.99% | 27 345 | 300 | 75.00 | -2.00% | 1 800 | 24 | ||||||
| 11.3.1996 | 86.81 | +4.99% | 19 098 | 220 | 80.50 | -4.00% | 4 145 | 54 | ||||||
| 8.3.1996 | 82.68 | +4.99% | 0 | 0 | 80.00 | -5.00% | 1 920 | 24 | ||||||
| 4.3.1996 | 80.36 | +4.99% | 13 259 | 165 | 85.00 | -9.00% | 5 950 | 70 | ||||||
| 18.1.1996 | 118.68 | +4.99% | 35 604 | 300 | 110.00 | +4.00% | 13 955 | 123 | ||||||
| 17.1.1996 | 113.03 | +4.99% | 0 | 0 | 111.00 | -1.00% | 6 534 | 60 | ||||||
| 16.1.1996 | 107.65 | +4.99% | 6 459 | 60 | 110.00 | 0.00% | 18 480 | 168 | ||||||
| 12.1.1996 | 102.53 | +4.99% | 1 230 | 12 | 105.00 | +3.00% | 5 820 | 54 | ||||||
| 29.9.1995 | 114.92 | +4.99% | 19 192 | 167 | 113.00 | -2.00% | 5 071 | 50 | ||||||
| 28.9.1995 | 109.45 | +4.99% | 0 | 0 | 106.00 | -4.00% | 6 809 | 66 | ||||||
| 27.9.1995 | 104.24 | +4.99% | 24 288 | 233 | 106.00 | +1.00% | 7 736 | 72 | ||||||
| 13.9.1995 | 109.38 | +4.99% | 9 188 | 84 | 105.00 | +6.00% | 4 410 | 42 | ||||||
| 12.9.1995 | 104.18 | +4.99% | 12 918 | 124 | +3.00% | 0 | 0 | |||||||
| 11.9.1995 | 99.22 | +4.99% | 14 883 | 150 | 96.00 | +2.00% | 2 880 | 30 | ||||||
| 31.8.1995 | 108.46 | +4.99% | 0 | 0 | 108.00 | -1.00% | 6 288 | 60 | ||||||
| ||||||||||||||
