KOVOHUTĚ ČELAKOV., KOVOHUTĚ ČELÁKOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ČELAKOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.2001					82.60	+9.98%	496	6
23.3.2000					65.00	+9.98%	6 240	96
13.11.2001					91.60	+9.96%	11 426	126
4.6.2001					62.90	+9.96%	755	12
17.11.1999					61.80	+9.96%	3 747	61
13.10.1999					67.30	+9.96%	606	9
16.12.1999					53.00	+9.95%	4 104	78
7.10.1999					46.40	+9.95%	0	0
11.6.2001					63.00	+9.94%	1 134	18
11.4.2001					60.80	+9.94%	5 797	102
30.9.1999					37.60	+9.94%	0	0
20.3.2000					52.00	+9.93%	4 632	90
15.4.2002					154.00	+9.92%	5 544	36
13.9.2001					72.00	+9.92%	864	12
4.4.2002					123.10	+9.91%	3 693	30
27.10.1999					65.40	+9.91%	12 884	197
8.10.1999					51.00	+9.91%	2 739	54
10.7.2001					66.60	+9.90%	3 151	48
1.6.1998					20.00	+9.89%	240	12
12.11.1999					46.70	+9.88%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›