KOVOHUTĚ ČELAKOV., KOVOHUTĚ ČELÁKOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ČELAKOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.2002					82.20	+0.12%	0	0
5.2.2002					82.10	-3.41%	1 314	16
4.2.2002					85.00	+1.67%	10 500	119
1.2.2002					83.60	+1.70%	0	0
31.1.2002					82.20	-1.67%	4 426	54
30.1.2002					83.60	0.00%	0	0
29.1.2002					83.60	0.00%	0	0
28.1.2002					83.60	+1.82%	0	0
25.1.2002					82.10	-1.79%	1 970	24
24.1.2002					83.60	+1.82%	0	0
23.1.2002					82.10	-0.12%	4 926	60
22.1.2002					82.20	0.00%	2 957	36
21.1.2002					82.20	0.00%	1 973	24
18.1.2002					82.20	+0.12%	2 466	30
17.1.2002					82.10	-0.12%	1 478	18
16.1.2002					82.20	+1.48%	986	12
15.1.2002					81.00	+5.05%	3 724	48
14.1.2002					77.10	0.00%	925	12
11.1.2002					77.10	0.00%	2 313	30
10.1.2002					77.10	+4.04%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›