APS FINAN. 5,00/23, APS Finance a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - APS FINAN. 5,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.2018	100.00	0.00%	0	0
30.10.2018	100.00	0.00%	0	0
31.10.2018	100.00	0.00%	0	0
1.11.2018	100.00	0.00%	0	0
2.11.2018	100.00	0.00%	1 010 278	100
5.11.2018	100.00	0.00%	0	0
6.11.2018	100.00	0.00%	2 334 383	231
7.11.2018	100.00	0.00%	0	0
8.11.2018	100.00	0.00%	2 002 000	198
9.11.2018	100.00	0.00%	1 071 925	106
12.11.2018	100.00	0.00%	0	0
13.11.2018	100.00	0.00%	1 699 367	168
14.11.2018	100.00	0.00%	0	0
15.11.2018	100.00	0.00%	0	0
16.11.2018	100.00	0.00%	0	0
19.11.2018	100.00	0.00%	0	0
20.11.2018	100.00	0.00%	0	0
21.11.2018	100.00	0.00%	2 875 894	284
22.11.2018	100.00	0.00%	1 134 622	112
23.11.2018	100.00	0.00%	2 836 944	280
‹‹ First 60     ‹ Previous 20 Next 20 ›