APS FINAN. 5,00/23, APS Finance a.s., 5,00%, 2018 - 2023, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - APS FINAN. 5,00/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2018 | 100.00 | 0.00% | 2 238 500 | 220 | ||||||||||
| 8.1.2019 | 100.00 | 0.00% | 2 221 783 | 218 | ||||||||||
| 10.4.2019 | 100.00 | 0.00% | 2 013 889 | 200 | ||||||||||
| 12.12.2018 | 100.00 | 0.00% | 2 031 111 | 200 | ||||||||||
| 10.12.2018 | 100.00 | 0.00% | 2 030 556 | 200 | ||||||||||
| 8.11.2018 | 100.00 | 0.00% | 2 002 000 | 198 | ||||||||||
| 19.2.2019 | 100.00 | 0.00% | 1 779 753 | 178 | ||||||||||
| 30.6.2020 | 97.50 | 0.00% | 1 296 871 | 170 | ||||||||||
| 13.11.2018 | 100.00 | 0.00% | 1 699 367 | 168 | ||||||||||
| 17.9.2020 | 98.00 | 0.00% | 1 020 083 | 160 | ||||||||||
| 11.6.2019 | 100.00 | +2.04% | 1 624 667 | 160 | ||||||||||
| 10.6.2019 | 98.00 | -2.00% | 1 492 917 | 150 | ||||||||||
| 4.4.2019 | 100.00 | 0.00% | 1 509 583 | 150 | ||||||||||
| 25.2.2019 | 100.00 | 0.00% | 1 501 042 | 150 | ||||||||||
| 6.2.2019 | 100.00 | 0.00% | 1 497 083 | 150 | ||||||||||
| 21.5.2019 | 100.00 | 0.00% | 1 488 579 | 147 | ||||||||||
| 26.11.2018 | 100.00 | 0.00% | 1 398 400 | 138 | ||||||||||
| 6.5.2020 | 95.65 | 0.00% | 1 003 336 | 135 | ||||||||||
| 6.12.2018 | 100.00 | 0.00% | 1 339 800 | 132 | ||||||||||
| 10.3.2020 | 100.00 | 0.00% | 1 001 434 | 130 | ||||||||||
| ||||||||||||||
