APS FINAN. 5,00/23, APS Finance a.s., 5,00%, 2018 - 2023, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - APS FINAN. 5,00/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.2018 | 100.00 | 0.00% | 2 031 111 | 200 | ||||||||||
| 10.12.2018 | 100.00 | 0.00% | 2 030 556 | 200 | ||||||||||
| 8.11.2018 | 100.00 | 0.00% | 2 002 000 | 198 | ||||||||||
| 19.2.2019 | 100.00 | 0.00% | 1 779 753 | 178 | ||||||||||
| 13.11.2018 | 100.00 | 0.00% | 1 699 367 | 168 | ||||||||||
| 11.6.2019 | 100.00 | +2.04% | 1 624 667 | 160 | ||||||||||
| 10.6.2019 | 98.00 | -2.00% | 1 492 917 | 150 | ||||||||||
| 4.4.2019 | 100.00 | 0.00% | 1 509 583 | 150 | ||||||||||
| 25.2.2019 | 100.00 | 0.00% | 1 501 042 | 150 | ||||||||||
| 6.2.2019 | 100.00 | 0.00% | 1 497 083 | 150 | ||||||||||
| 21.5.2019 | 100.00 | 0.00% | 1 488 579 | 147 | ||||||||||
| 26.11.2018 | 100.00 | 0.00% | 1 398 400 | 138 | ||||||||||
| 6.12.2018 | 100.00 | 0.00% | 1 339 800 | 132 | ||||||||||
| 3.5.2019 | 100.00 | 0.00% | 1 313 542 | 130 | ||||||||||
| 30.11.2018 | 100.00 | 0.00% | 1 267 708 | 125 | ||||||||||
| 15.3.2019 | 100.00 | 0.00% | 1 234 613 | 123 | ||||||||||
| 25.4.2019 | 100.00 | 0.00% | 1 140 515 | 113 | ||||||||||
| 22.11.2018 | 100.00 | 0.00% | 1 134 622 | 112 | ||||||||||
| 9.11.2018 | 100.00 | 0.00% | 1 071 925 | 106 | ||||||||||
| 2.12.2019 | 100.00 | 0.00% | 898 045 | 100 | ||||||||||
| ||||||||||||||
