APS FINAN. 5,00/23, APS Finance a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - APS FINAN. 5,00/23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.2019 | 100.00 | 0.00% | 719 124 | 80 | ||||||||||
10.12.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2019 | 100.00 | 0.00% | 44 958 | 5 | ||||||||||
12.12.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2019 | 100.00 | 0.00% | 171 166 | 19 | ||||||||||
23.12.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2019 | 100.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2019 | 98.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2019 | 98.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2019 | 98.00 | 0.00% | 0 | 0 | ||||||||||
4.11.2019 | 98.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2019 | 98.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2019 | 98.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2019 | 98.00 | 0.00% | 0 | 0 | ||||||||||
|