APS FINAN. 5,00/23, APS Finance a.s., 5,00%, 2018 - 2023, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - APS FINAN. 5,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.10.2020	96.00	0.00%	0	0
7.10.2020	96.00	-2.04%	1 878 640	300
13.3.2020	96.00	-4.00%	740 139	100
2.9.2020	97.50	0.00%	0	0
1.9.2020	97.50	0.00%	0	0
31.8.2020	97.50	0.00%	0	0
28.8.2020	97.50	0.00%	0	0
27.8.2020	97.50	0.00%	0	0
26.8.2020	97.50	0.00%	0	0
25.8.2020	97.50	0.00%	0	0
21.7.2020	97.50	0.00%	0	0
20.7.2020	97.50	0.00%	0	0
17.7.2020	97.50	0.00%	0	0
16.7.2020	97.50	0.00%	0	0
15.7.2020	97.50	0.00%	0	0
14.7.2020	97.50	0.00%	0	0
13.7.2020	97.50	0.00%	0	0
10.7.2020	97.50	0.00%	0	0
9.7.2020	97.50	0.00%	0	0
8.7.2020	97.50	0.00%	0	0
7.7.2020	97.50	0.00%	0	0
3.7.2020	97.50	0.00%	0	0
2.7.2020	97.50	0.00%	0	0
1.7.2020	97.50	0.00%	0	0
30.6.2020	97.50	0.00%	1 296 871	170
29.6.2020	97.50	0.00%	0	0
26.6.2020	97.50	0.00%	457 591	60
25.6.2020	97.50	0.00%	0	0
24.6.2020	97.50	0.00%	0	0
23.6.2020	97.50	0.00%	198 151	26
22.6.2020	97.50	+1.93%	739 151	97
14.11.2019	98.00	0.00%	0	0
13.11.2019	98.00	0.00%	0	0
12.11.2019	98.00	0.00%	0	0
11.11.2019	98.00	0.00%	0	0
8.11.2019	98.00	0.00%	0	0
7.11.2019	98.00	0.00%	0	0
6.11.2019	98.00	0.00%	0	0
5.11.2019	98.00	0.00%	0	0
4.11.2019	98.00	0.00%	0	0
1.11.2019	98.00	0.00%	0	0
31.10.2019	98.00	0.00%	0	0
30.10.2019	98.00	0.00%	0	0
29.10.2019	98.00	0.00%	0	0
25.10.2019	98.00	0.00%	0	0
24.10.2019	98.00	0.00%	0	0
23.10.2019	98.00	-2.00%	2 188 845	250
18.10.2019	98.00	0.00%	0	0
17.10.2019	98.00	0.00%	0	0
16.10.2019	98.00	0.00%	0	0
15.10.2019	98.00	0.00%	0	0
14.10.2019	98.00	0.00%	0	0
11.10.2019	98.00	0.00%	0	0
10.10.2019	98.00	-2.00%	874 185	100
6.10.2020	98.00	0.00%	0	0
5.10.2020	98.00	0.00%	0	0
2.10.2020	98.00	0.00%	0	0
1.10.2020	98.00	0.00%	0	0
30.9.2020	98.00	0.00%	0	0
29.9.2020	98.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›