APS FINAN. 5,00/23, APS Finance a.s., 5,00%, 2018 - 2023, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - APS FINAN. 5,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.2020	95.65	0.00%	0	0
18.6.2020	95.65	0.00%	0	0
17.6.2020	95.65	0.00%	0	0
16.6.2020	95.65	0.00%	0	0
15.6.2020	95.65	0.00%	0	0
12.6.2020	95.65	0.00%	0	0
11.6.2020	95.65	0.00%	0	0
10.6.2020	95.65	0.00%	0	0
9.6.2020	95.65	0.00%	0	0
8.6.2020	95.65	0.00%	0	0
5.6.2020	95.65	0.00%	0	0
4.6.2020	95.65	0.00%	0	0
3.6.2020	95.65	0.00%	0	0
2.6.2020	95.65	0.00%	0	0
1.6.2020	95.65	0.00%	0	0
29.5.2020	95.65	0.00%	0	0
28.5.2020	95.65	0.00%	0	0
27.5.2020	95.65	0.00%	0	0
26.5.2020	95.65	0.00%	0	0
25.5.2020	95.65	0.00%	0	0
22.5.2020	95.65	0.00%	0	0
21.5.2020	95.65	0.00%	0	0
20.5.2020	95.65	0.00%	0	0
19.5.2020	95.65	0.00%	0	0
18.5.2020	95.65	0.00%	0	0
15.5.2020	95.65	0.00%	0	0
14.5.2020	95.65	0.00%	0	0
13.5.2020	95.65	0.00%	0	0
12.5.2020	95.65	0.00%	0	0
11.5.2020	95.65	0.00%	0	0
7.5.2020	95.65	0.00%	0	0
6.5.2020	95.65	0.00%	1 003 336	135
5.5.2020	95.65	0.00%	0	0
4.5.2020	95.65	-4.35%	51 988	7
20.10.2020	96.00	0.00%	0	0
21.10.2020	96.00	0.00%	0	0
22.10.2020	96.00	0.00%	0	0
23.10.2020	96.00	0.00%	0	0
26.10.2020	96.00	0.00%	0	0
27.10.2020	96.00	0.00%	0	0
29.10.2020	96.00	0.00%	358 121	57
30.10.2020	96.00	0.00%	0	0
2.11.2020	96.00	0.00%	0	0
3.11.2020	96.00	0.00%	0	0
4.11.2020	96.00	0.00%	0	0
5.11.2020	96.00	0.00%	0	0
6.11.2020	96.00	0.00%	0	0
9.11.2020	96.00	0.00%	0	0
10.11.2020	96.00	0.00%	0	0
11.11.2020	96.00	0.00%	0	0
12.11.2020	96.00	0.00%	0	0
13.11.2020	96.00	0.00%	0	0
16.11.2020	96.00	0.00%	0	0
19.10.2020	96.00	0.00%	0	0
16.10.2020	96.00	0.00%	0	0
15.10.2020	96.00	0.00%	0	0
14.10.2020	96.00	0.00%	0	0
13.10.2020	96.00	0.00%	0	0
12.10.2020	96.00	0.00%	0	0
9.10.2020	96.00	0.00%	0	0
‹‹ First 20    Next 60 ›