APS FINAN. 5,00/23, APS Finance a.s., 5,00%, 2018 - 2023, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - APS FINAN. 5,00/23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2020 | 96.00 | 0.00% | 0 | 0 | ||||||||||
13.3.2020 | 96.00 | -4.00% | 740 139 | 100 | ||||||||||
2.9.2020 | 97.50 | 0.00% | 0 | 0 | ||||||||||
1.9.2020 | 97.50 | 0.00% | 0 | 0 | ||||||||||
31.8.2020 | 97.50 | 0.00% | 0 | 0 | ||||||||||
28.8.2020 | 97.50 | 0.00% | 0 | 0 | ||||||||||
27.8.2020 | 97.50 | 0.00% | 0 | 0 | ||||||||||
26.8.2020 | 97.50 | 0.00% | 0 | 0 | ||||||||||
25.8.2020 | 97.50 | 0.00% | 0 | 0 | ||||||||||
21.7.2020 | 97.50 | 0.00% | 0 | 0 | ||||||||||
20.7.2020 | 97.50 | 0.00% | 0 | 0 | ||||||||||
17.7.2020 | 97.50 | 0.00% | 0 | 0 | ||||||||||
16.7.2020 | 97.50 | 0.00% | 0 | 0 | ||||||||||
15.7.2020 | 97.50 | 0.00% | 0 | 0 | ||||||||||
14.7.2020 | 97.50 | 0.00% | 0 | 0 | ||||||||||
13.7.2020 | 97.50 | 0.00% | 0 | 0 | ||||||||||
10.7.2020 | 97.50 | 0.00% | 0 | 0 | ||||||||||
9.7.2020 | 97.50 | 0.00% | 0 | 0 | ||||||||||
8.7.2020 | 97.50 | 0.00% | 0 | 0 | ||||||||||
|