APS FINAN. 5,00/23, APS Finance a.s., 5,00%, 2018 - 2023, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - APS FINAN. 5,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.2020	98.00	0.00%	637 642	100
3.12.2018	100.00	0.00%	608 583	60
7.12.2018	100.00	0.00%	588 781	58
27.12.2018	100.00	0.00%	570 000	570 000
18.11.2020	98.00	+2.08%	514 289	80
9.1.2019	100.00	0.00%	509 653	50
6.3.2019	100.00	0.00%	501 111	50
5.3.2019	100.00	0.00%	501 042	50
17.1.2019	100.00	0.00%	500 140	49
22.1.2019	100.00	0.00%	498 056	50
3.12.2019	100.00	0.00%	493 992	55
15.11.2019	100.00	+2.04%	492 910	55
4.1.2019	100.00	0.00%	458 500	45
26.6.2020	97.50	0.00%	457 591	60
15.1.2019	100.00	0.00%	418 257	41
21.2.2019	100.00	0.00%	400 167	40
28.1.2019	100.00	0.00%	398 778	40
29.10.2020	96.00	0.00%	358 121	57
28.2.2019	100.00	0.00%	330 550	33
21.10.2019	100.00	+2.04%	321 481	36
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›