JTEF CZKI 5,00/23, J&T ENERGY FINANCING CZK I, a.s., 5,00%, 2018 - 2023, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JTEF CZKI 5,00/23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.2022 | 99.00 | +0.25% | 30 041 667 | 10 | ||||||||||
15.3.2018 | 100.00 | 0.00% | 30 025 000 | 10 | ||||||||||
18.11.2022 | 98.75 | 0.00% | 29 912 500 | 10 | ||||||||||
16.9.2020 | 98.50 | 0.00% | 29 570 833 | 10 | ||||||||||
30.5.2018 | 100.00 | 0.00% | 27 292 500 | 9 | ||||||||||
14.11.2018 | 100.00 | 0.00% | 27 236 250 | 9 | ||||||||||
27.9.2022 | 98.48 | +0.23% | 26 415 750 | 9 | ||||||||||
19.7.2018 | 100.00 | 0.00% | 24 433 333 | 8 | ||||||||||
21.11.2018 | 100.00 | 0.00% | 24 233 333 | 8 | ||||||||||
31.3.2021 | 100.00 | 0.00% | 24 076 667 | 8 | ||||||||||
16.3.2018 | 100.00 | 0.00% | 24 023 333 | 8 | ||||||||||
4.9.2020 | 99.00 | +2.05% | 23 743 333 | 8 | ||||||||||
13.1.2021 | 100.00 | +0.03% | 21 355 833 | 7 | ||||||||||
2.7.2018 | 100.00 | 0.00% | 21 323 750 | 7 | ||||||||||
28.1.2020 | 99.00 | -0.50% | 21 278 983 | 7 | ||||||||||
8.6.2018 | 100.00 | 0.00% | 21 259 583 | 7 | ||||||||||
12.6.2020 | 99.50 | +4.74% | 21 166 250 | 7 | ||||||||||
9.10.2018 | 100.00 | 0.00% | 21 081 667 | 7 | ||||||||||
21.8.2018 | 100.00 | 0.00% | 20 941 667 | 7 | ||||||||||
27.1.2020 | 99.50 | +0.10% | 18 250 000 | 6 | ||||||||||
|