JTEF CZKI 5,00/23, J&T ENERGY FINANCING CZK I, a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JTEF CZKI 5,00/23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.2022 | 97.01 | -1.11% | 2 924 883 | 1 | ||||||||||
14.7.2022 | 96.13 | -1.09% | 2 935 983 | 1 | ||||||||||
14.1.2020 | 99.40 | -1.09% | 9 102 750 | 3 | ||||||||||
28.5.2021 | 98.51 | -1.04% | 2 987 800 | 1 | ||||||||||
22.9.2020 | 97.00 | -1.02% | 8 743 750 | 3 | ||||||||||
30.3.2022 | 97.51 | -1.00% | 2 932 800 | 1 | ||||||||||
10.6.2019 | 99.00 | -1.00% | 3 007 083 | 1 | ||||||||||
7.5.2019 | 99.00 | -1.00% | 6 017 500 | 2 | ||||||||||
15.3.2019 | 99.00 | -1.00% | 2 972 500 | 1 | ||||||||||
15.2.2019 | 99.00 | -1.00% | 2 960 000 | 1 | ||||||||||
17.12.2021 | 98.41 | -0.99% | 2 993 133 | 1 | ||||||||||
3.5.2018 | 100.00 | -0.99% | 6 045 000 | 2 | ||||||||||
21.7.2021 | 99.51 | -0.98% | 3 039 467 | 1 | ||||||||||
13.9.2022 | 97.07 | -0.95% | 2 912 933 | 1 | ||||||||||
2.7.2019 | 99.06 | -0.94% | 3 018 050 | 1 | ||||||||||
23.5.2022 | 97.10 | -0.92% | 2 943 000 | 1 | ||||||||||
8.6.2021 | 99.50 | -0.88% | 3 021 250 | 1 | ||||||||||
20.10.2021 | 99.60 | -0.79% | 15 021 250 | 5 | ||||||||||
26.10.2021 | 99.70 | -0.70% | 6 020 333 | 2 | ||||||||||
14.12.2021 | 99.39 | -0.61% | 3 020 450 | 1 | ||||||||||
|