JTEF CZKI 5,00/23, J&T ENERGY FINANCING CZK I, a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JTEF CZKI 5,00/23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.2021 | 100.00 | +2.67% | 9 100 000 | 3 | ||||||||||
30.11.2021 | 97.40 | 0.00% | 0 | 0 | ||||||||||
29.11.2021 | 97.40 | 0.00% | 0 | 0 | ||||||||||
26.11.2021 | 97.40 | 0.00% | 0 | 0 | ||||||||||
25.11.2021 | 97.40 | 0.00% | 0 | 0 | ||||||||||
24.11.2021 | 97.40 | -2.98% | 11 809 667 | 4 | ||||||||||
23.11.2021 | 100.39 | 0.00% | 0 | 0 | ||||||||||
22.11.2021 | 100.39 | 0.00% | 0 | 0 | ||||||||||
19.11.2021 | 100.39 | 0.00% | 0 | 0 | ||||||||||
18.11.2021 | 100.39 | 0.00% | 0 | 0 | ||||||||||
16.11.2021 | 100.39 | 0.00% | 0 | 0 | ||||||||||
15.11.2021 | 100.39 | 0.00% | 0 | 0 | ||||||||||
12.11.2021 | 100.39 | 0.00% | 0 | 0 | ||||||||||
11.11.2021 | 100.39 | 0.00% | 0 | 0 | ||||||||||
10.11.2021 | 100.39 | 0.00% | 0 | 0 | ||||||||||
9.11.2021 | 100.39 | 0.00% | 0 | 0 | ||||||||||
8.11.2021 | 100.39 | 0.00% | 0 | 0 | ||||||||||
5.11.2021 | 100.39 | 0.00% | 0 | 0 | ||||||||||
4.11.2021 | 100.39 | 0.00% | 0 | 0 | ||||||||||
3.11.2021 | 100.39 | 0.00% | 0 | 0 | ||||||||||
|