JTEF CZKI 5,00/23, J&T ENERGY FINANCING CZK I, a.s., 5,00%, 2018 - 2023, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTEF CZKI 5,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.2019	98.00	0.00%	0	0
16.1.2019	98.00	0.00%	0	0
15.1.2019	98.00	-2.00%	5 983 333	2
22.5.2018	98.00	-2.00%	2 969 583	1
22.3.2018	98.00	0.00%	0	0
21.3.2018	98.00	-2.00%	2 944 167	1
2.12.2019	98.50	-1.50%	6 012 900	2
3.12.2019	98.50	0.00%	2 989 167	1
4.12.2019	98.50	0.00%	0	0
5.12.2019	98.50	0.00%	0	0
6.12.2019	98.50	0.00%	0	0
9.12.2019	98.50	0.00%	0	0
8.4.2019	98.90	0.00%	0	0
5.4.2019	98.90	-0.60%	2 977 833	1
19.11.2019	99.00	0.00%	0	0
18.11.2019	99.00	0.00%	0	0
15.11.2019	99.00	0.00%	0	0
14.11.2019	99.00	0.00%	0	0
13.11.2019	99.00	0.00%	2 995 833	1
12.11.2019	99.00	0.00%	0	0
‹‹ First 60     Next 20 ›